≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 乖離率河流圖(日)

8150 南茂

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128128.5-0.5-0.39%4.28%126129.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,97646.95億24,0371.54張/筆1273.6139.750.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,88544.46億23,8671.46張/筆127.4+1 (+0.78%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.39%)

財報評分: 最新47分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08128-0.5-0.39%+33.8
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
10/07128.5+1+0.78%+34.8
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
10/06127.5+3.5+2.82%+34.1
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
10/05124-3-2.36%+30.7
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
10/02127+11.5+9.96%+34.2
56.76
66.22
75.69
85.15
94.61
104.1
113.5
123
132.4
10/01115.5+1+0.87%+22.5
56.58
66.01
75.45
84.88
94.31
103.7
113.2
122.6
132
09/30114.5+10+9.57%+21.4
56.58
66.01
75.45
84.88
94.31
103.7
113.2
122.6
132
09/29104.5-7.5-6.7%+11
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
09/24112+5+4.67%+18.9
56.53
65.95
75.37
84.79
94.22
103.6
113.1
122.5
131.9
09/23107+1.5+1.42%+13.7
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
09/22105.5+2.5+2.43%+12.2
56.4
65.8
75.21
84.61
94.01
103.4
112.8
122.2
131.6
09/21103+9+9.57%+9.86
56.25
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
09/1894+7.3+8.42%+0.36
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
09/1786.7-0.4-0.46%-7.47
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
09/1687.1+2.7+3.2%-7.31
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
09/1584.4-2.2-2.54%-10.5
56.58
66.01
75.43
84.86
94.29
103.7
113.2
122.6
132
09/1486.6-0.1-0.12%-8.64
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
09/1186.7-4.2-4.62%-8.81
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1090.9-0.6-0.66%-4.53
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
09/0991.5+1.2+1.33%-3.96
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
09/0890.3-1-1.1%-5.29
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
09/0791.3+1.2+1.33%-4.36
57.28
66.82
76.37
85.91
95.46
105
114.6
124.1
133.6
09/0490.1+1+1.12%-5.71
57.33
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
09/0389.1-1.1-1.22%-6.73
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
09/0290.2-3-3.22%-5.69
57.38
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
09/0193.2+4.1+4.6%-2.5
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
08/3189.1-1.4-1.55%-6.85
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
08/2890.5+0.2+0.22%-5.55
57.49
67.07
76.65
86.24
95.82
105.4
115
124.6
134.1
08/2790.3-0.8-0.88%-5.84
57.54
67.13
76.72
86.31
95.91
105.5
115.1
124.7
134.3
08/2691.1+3.6+4.11%-5.15
57.63
67.23
76.83
86.44
96.04
105.6
115.3
124.9
134.5
08/2587.5-0.2-0.23%-9.14
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
08/2487.7+1+1.15%-9.33
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
08/2186.7-1.2-1.37%-10.6
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
08/2087.9+0.6+0.69%-9.47
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
08/1987.3-1.8-2.02%-10.1
58.24
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
08/1889.1-2.4-2.62%-8.19
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1791.5-0.4-0.44%-5.56
58.13
67.82
77.51
87.2
96.88
106.6
116.3
125.9
135.6
08/1491.9-1-1.08%-4.89
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
08/1392.9+0.7+0.76%-3.56
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
08/1292.2-6.8-6.87%-4.03
57.65
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
08/1199+6.1+6.57%+3.22
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
08/1092.9+6.6+7.65%-2.83
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
08/0786.3-0.6-0.69%-9.6
57.28
66.82
76.37
85.91
95.46
105
114.6
124.1
133.6
08/0686.9+0.4+0.46%-8.95
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
08/0586.5+4+4.85%-9.38
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
08/0482.5+4.9+6.31%-13.6
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
08/0377.6+5+6.89%-18.9
57.42
66.99
76.55
86.12
95.69
105.3
114.8
124.4
134
07/3172.6+6.6+10%-24.4
57.62
67.22
76.83
86.43
96.04
105.6
115.2
124.8
134.4
07/3066-6.9-9.47%-31.5
57.79
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
07/2972.9-8.1-10%-24.5
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
07/2881-8.9-9.9%-16.2
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
07/2789.9-0.9-0.99%-6.83
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
07/2490.8-7.4-7.54%-5.52
57.66
67.27
76.88
86.49
96.11
105.7
115.3
124.9
134.5
07/2398.2-1.8-1.8%+2.58
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22100-4-3.85%+5.02
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
07/21104+1+0.97%+9.8
56.83
66.3
75.78
85.25
94.72
104.2
113.7
123.1
132.6
07/20103-7.5-6.79%+9.36
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
07/17110.5-12-9.8%+17.8
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
07/16122.5+8.5+7.46%+31.4
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
07/15114+10+9.62%+23.5
55.36
64.59
73.82
83.05
92.27
101.5
110.7
120
129.2
07/14104-11-9.57%+13.7
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
07/13115-2-1.71%+26.4
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
07/09117+10.5+9.86%+29.7
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
07/08106.5-2.5-2.29%+19.3
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
07/07109-6.5-5.63%+23.1
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
07/06115.5+10.5+10%+31.6
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
07/03105-3.5-3.23%+20.9
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
07/02108.5+1.5+1.4%+26
51.67
60.28
68.89
77.51
86.12
94.73
103.3
112
120.6
07/01107+7.5+7.54%+25.5
51.16
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
06/3099.5+9+9.94%+17.9
50.65
59.09
67.54
75.98
84.42
92.86
101.3
109.7
118.2
06/2990.5-5.8-6.02%+8.14
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
06/2697.5+1.5+1.56%+17.4
49.84
58.15
66.46
74.76
83.07
91.38
99.69
108
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2596-7-6.8%+16.5
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
06/24103-3.5-3.29%+26
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
06/23106.5-7.5-6.58%+31.5
48.59
56.69
64.79
72.89
80.99
89.08
97.18
105.3
113.4
06/22114+10+9.62%+42.2
48.12
56.14
64.16
72.18
80.2
88.21
96.23
104.3
112.3
06/18104+9.1+9.59%+31.2
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
06/1794.9+0.3+0.32%+20.9
47.09
54.94
62.79
70.64
78.49
86.33
94.18
102
109.9
06/1694.6-1.3-1.36%+21.4
46.77
54.56
62.36
70.15
77.95
85.74
93.53
101.3
109.1
06/1595.9-1.1-1.13%+23.9
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
06/1297-0.1-0.1%+26.1
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
06/1197.1+8.8+9.97%+27.2
45.82
53.45
61.09
68.72
76.36
84
91.63
99.27
106.9
06/1088.3-7.6-7.92%+16.5
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
06/0995.9+8.7+9.98%+27.3
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
06/0887.2-9.6-9.92%+16.7
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
06/0596.8-2.3-2.32%+30.2
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
06/0499.1+3.3+3.44%+34.4
44.23
51.6
58.97
66.35
73.72
81.09
88.46
95.83
103.2
06/0395.8-2.8-2.84%+31.2
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
06/0298.6-7.9-7.42%+36.1
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
06/01106.5-6.5-5.75%+48.2
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29113+10+9.71%+59
42.64
49.75
56.86
63.96
71.07
78.18
85.29
92.39
99.5
05/28103+9.1+9.69%+46.7
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
05/2793.9+8.5+9.95%+34.8
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
05/2685.4-1.4-1.61%+23.3
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
05/2586.8+7.7+9.73%+25.9
41.35
48.25
55.14
62.03
68.92
75.81
82.71
89.6
96.49
05/2279.1+3.2+4.22%+15.5
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
05/2175.9+1.5+2.02%+11.5
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.48
95.29
05/2074.4-3.2-4.12%+9.91
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
05/1977.6-4.7-5.71%+15.2
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
05/1882.3+1.4+1.73%+23
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
05/1580.9-3-3.58%+21.8
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
05/1483.9-1.6-1.87%+27.2
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.75
92.35
05/1385.5-1.5-1.72%+30.5
39.3
45.85
52.4
58.95
65.51
72.06
78.61
85.16
91.71
05/1287-4-4.4%+33.8
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.03
05/1191-1.7-1.83%+41
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
05/0892.7-5.4-5.5%+44.8
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.23
89.63
05/0798.1+8.9+9.98%+54.5
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.57
88.92
05/0689.2+5.1+6.06%+41.7
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0584.1+7.6+9.93%+34.4
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
05/0476.5+6.7+9.6%+22.8
37.38
43.61
49.84
56.07
62.3
68.52
74.75
80.98
87.21
04/3069.8+2.8+4.18%+12.4
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
04/2967-1.3-1.9%+7.97
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
04/2868.3+0.5+0.74%+10.1
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
04/2767.8-2-2.87%+9.18
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
04/2469.8-2.1-2.92%+12.3
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
04/2371.9-7.9-9.9%+15.8
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.75
86.96
04/2279.8+5.7+7.69%+28.8
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
04/2174.1+6.7+9.94%+20.3
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
04/2067.4+0.1+0.15%+9.86
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
04/1767.3-6.4-8.68%+9.95
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.58
85.7
04/1673.7+6.7+10%+20.7
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
04/1567+4+6.35%+10.3
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
04/1463+0.1+0.16%+4.16
36.29
42.34
48.39
54.44
60.49
66.54
72.58
78.63
84.68
04/1362.9+1.5+2.44%+4.32
36.18
42.21
48.24
54.27
60.29
66.32
72.35
78.38
84.41
04/1061.4+1+1.66%+2.25
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
04/0960.4-0.5-0.82%+0.94
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0860.9+3.9+6.84%+2.15
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
04/0757+0.3+0.53%-4.05
35.64
41.58
47.52
53.46
59.4
65.35
71.29
77.23
83.17
04/0256.7+1.2+2.16%-4.3
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
04/0155.5+1.9+3.54%-6.1
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
03/3153.6-2.9-5.13%-9.06
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.52
03/3056.5+0.2+0.36%-3.91
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
03/2756.3-2.2-3.76%-3.97
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
03/2658.5-0.6-1.02%+0.13
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
03/2559.1+2+3.5%+1.56
34.92
40.74
46.55
52.37
58.19
64.01
69.83
75.65
81.47
03/2457.1-1.2-2.06%-1.47
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
03/2358.3-4.2-6.72%+0.98
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
03/2062.5-0.9-1.42%+8.69
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
03/1963.4-1.2-1.86%+10.8
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
03/1864.6+0.2+0.31%+13.5
34.16
39.86
45.55
51.25
56.94
62.63
68.33
74.02
79.72
03/1764.4+2.5+4.04%+13.7
33.97
39.64
45.3
50.96
56.62
62.28
67.95
73.61
79.27
03/1661.9+1.4+2.31%+9.88
33.8
39.44
45.07
50.7
56.34
61.97
67.6
73.24
78.87
03/1360.5-0.6-0.98%+7.9
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
03/1261.1-2.3-3.63%+9.52
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1163.4+3.6+6.02%+14.2
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
03/1059.8+1.4+2.4%+8.39
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
03/0958.4-3.5-5.65%+6.36
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
03/0661.9-1-1.59%+13.3
32.78
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
03/0562.9+4.8+8.26%+15.8
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
03/0458.1-3.8-6.14%+7.6
32.4
37.8
43.2
48.6
53.99
59.39
64.79
70.19
75.59
03/0361.9-6-8.84%+15.2
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
03/0267.9-3.6-5.03%+27.1
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
02/2671.5+6.5+10%+34.8
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
02/2565+5.9+9.98%+23.6
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
02/2459.1+3.7+6.68%+13
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
02/2355.4+2+3.75%+6.32
31.26
36.47
41.68
46.9
52.11
57.32
62.53
67.74
72.95
02/1153.4+0.4+0.75%+2.78
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
02/1053-0.6-1.12%+2.25
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.39
72.57
02/0953.6+1.6+3.08%+3.57
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
02/0652-1.1-2.07%+0.79
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
02/0553.1-3.2-5.68%+3.33
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
02/0456.300%+10.1
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0356.3-1.6-2.76%+10.9
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
02/0257.9-2.3-3.82%+14.9
30.24
35.28
40.32
45.35
50.39
55.43
60.47
65.51
70.55
01/3060.2-2-3.22%+20.4
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
01/2962.2-3.4-5.18%+25.5
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
01/2865.6-1-1.5%+33.7
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
01/2766.6+0.4+0.6%+37.2
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
01/2666.2+0.3+0.46%+38
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
01/2365.900%+38.9
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
01/2265.9-0.3-0.45%+40.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
01/2166.2-5.5-7.67%+42.7
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
01/2071.7+0.9+1.27%+56.4
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
01/1970.8+3.1+4.58%+56.7
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
01/1667.7+6.1+9.9%+52
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
01/1561.6+2.2+3.7%+40.2
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
01/1459.4+0.4+0.68%+36.7
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
01/1359-0.2-0.34%+37.2
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
01/1259.2+0.9+1.54%+39.2
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
01/0958.3+5.3+10%+38.7
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0853-0.2-0.38%+27.5
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
01/0753.2+1.7+3.3%+29.1
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
01/0651.5+3.3+6.85%+26.1
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.17
01/0548.2-0.4-0.82%+19
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
01/0248.6+1.45+3.08%+20.8
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
12/3147.15-1.1-2.28%+18.1
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
12/3048.25+0.65+1.37%+21.7
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
12/2947.6-0.4-0.83%+21
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
12/2648+2.3+5.03%+23
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
12/2445.7+0.45+0.99%+18
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
12/2345.25-0.75-1.63%+17.7
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
12/2246+1.85+4.19%+20.4
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
12/1944.15-0.55-1.23%+16.3
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
12/1844.7-0.05-0.11%+18.5
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/1744.75+0.95+2.17%+19.5
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
12/1643.8-0.75-1.68%+17.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12/1544.55-1.9-4.09%+20.6
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
12/1246.45+0.8+1.75%+26.6
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1145.65+0.15+0.33%+25.5
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
12/1045.5-1.8-3.81%+26.2
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
12/0947.3+1.4+3.05%+32.3
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
12/0845.9+2.35+5.4%+29.6
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
12/0543.55-0.25-0.57%+24
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
12/0443.8-0.05-0.11%+25.7
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
12/0343.8500%+26.9
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
12/0243.85+1.4+3.3%+27.9
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
12/0142.45-0.3-0.7%+24.9
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
11/2842.75-0.5-1.16%+27
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
11/2743.25+1.1+2.61%+29.7
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
11/2642.15-2.2-4.96%+27.6
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
11/2544.35+0.05+0.11%+35.4
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
11/2444.3-0.85-1.88%+36.7
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
11/2145.15-2.15-4.55%+40.8
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
11/2047.3+0.4+0.85%+49.1
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
11/1946.9+0.4+0.86%+49.7
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
11/1846.5+0.45+0.98%+50.3
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1746.05-1.9-3.96%+50.8
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
11/1447.95+3.95+8.98%+59
18.1
21.12
24.13
27.15
30.16
33.18
36.2
39.21
42.23
11/1344+4+10%+47.8
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
11/1240+3.6+9.89%+35.9
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
11/1136.4+1+2.82%+24.7
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
11/1035.4+1.3+3.81%+22.1
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
11/0734.1-0.75-2.15%+18.2
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
11/0634.85+1.65+4.97%+21.3
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
11/0533.2+0.4+1.22%+16.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
11/0432.8-1.3-3.81%+15.1
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
11/0334.1+1.6+4.92%+20.1
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
10/3132.5-0.75-2.26%+15
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
10/3033.25-0.85-2.49%+18.1
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
10/2934.1-1.5-4.21%+21.6
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
10/2835.6+1.7+5.01%+27.6
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/2733.9+2.3+7.28%+22.1
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
10/2331.6-0.35-1.1%+14.4
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
10/2231.95-0.1-0.31%+16
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.05-0.4-1.23%+16.8
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
10/2032.45+1.05+3.34%+18.6
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
10/1731.4+0.2+0.64%+15.1
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
10/1631.2+1+3.31%+14.8
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
10/1530.2+0.15+0.5%+11.4
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
10/1430.05-0.35-1.15%+11
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
10/1330.4-1.3-4.1%+12.5
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82