≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / 乖離率河流圖(日)

8131 福懋科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6868.2-0.2-0.29%5.57%68.27167.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1595.59億7,2531.12張/筆68.461.9519.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3435.58億6,5881.27張/筆66.86+5 (+7.91%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新53分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

8131 福懋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0868-0.2-0.29%+7.55
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
10/0768.2+5+7.91%+7.67
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
10/0663.2-0.3-0.47%-0.46
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
10/0563.500%-0.32
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
10/0263.5+1+1.6%-0.62
38.34
44.73
51.12
57.51
63.9
70.28
76.67
83.06
89.45
10/0162.5-0.1-0.16%-2.58
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
09/3062.6+1+1.62%-2.92
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
09/2961.6+0.2+0.33%-4.77
38.81
45.28
51.75
58.22
64.69
71.15
77.62
84.09
90.56
09/2461.400%-5.29
38.9
45.38
51.87
58.35
64.83
71.31
77.8
84.28
90.76
09/2361.400%-5.49
38.98
45.47
51.97
58.47
64.96
71.46
77.96
84.45
90.95
09/2261.4-0.3-0.49%-5.74
39.08
45.6
52.11
58.63
65.14
71.65
78.17
84.68
91.2
09/2161.7+0.4+0.65%-5.51
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
09/1861.3+2.2+3.72%-6.31
39.26
45.8
52.34
58.89
65.43
71.97
78.51
85.06
91.6
09/1759.1+0.2+0.34%-9.99
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
09/1658.9+1.4+2.43%-10.7
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
09/1557.5-1.5-2.54%-13.1
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
09/1459-1.3-2.16%-11.3
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.5
93.16
09/1160.3-1.7-2.74%-9.76
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1062-1.5-2.36%-7.56
40.24
46.95
53.66
60.36
67.07
73.78
80.49
87.19
93.9
09/0963.5+1.6+2.58%-5.65
40.38
47.11
53.84
60.57
67.31
74.04
80.77
87.5
94.23
09/0861.900%-8.31
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
09/0761.9+0.5+0.81%-8.54
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
09/0461.4+0.9+1.49%-9.43
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
09/0360.5-2.1-3.35%-10.9
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
09/0262.6-0.9-1.42%-8
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
09/0163.5-0.2-0.31%-6.7
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
08/3163.7+1+1.59%-6.53
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
08/2862.7-0.6-0.95%-8.21
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
08/2763.3+0.5+0.8%-7.56
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.02
95.87
08/2662.8+1.3+2.11%-8.52
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
08/2561.5-0.9-1.44%-10.7
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
08/2462.400%-9.65
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
08/2162.4-0.4-0.64%-9.79
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
08/2062.8+1.8+2.95%-9.36
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
08/1961-1.2-1.93%-12
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
08/1862.2-1.8-2.81%-10.4
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1764-1.2-1.84%-7.86
41.68
48.62
55.57
62.51
69.46
76.41
83.35
90.3
97.24
08/1465.2-0.8-1.21%-6.09
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
08/1366+1.9+2.96%-4.84
41.62
48.55
55.49
62.42
69.36
76.29
83.23
90.17
97.1
08/1264.1+0.9+1.42%-7.45
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
08/1163.2-1.4-2.17%-8.73
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
08/1064.6+1.9+3.03%-6.76
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
96.99
08/0762.7-1.6-2.49%-9.55
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
08/0664.3-1.7-2.58%-7.3
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
08/056600%-4.91
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
08/0466+6+10%-4.94
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
08/0360+3.8+6.76%-13.6
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
07/3156.2+5.1+9.98%-19.3
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
07/3051.1-2.5-4.66%-26.9
41.93
48.91
55.9
62.89
69.88
76.87
83.85
90.84
97.83
07/2953.6-4.6-7.9%-23.6
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
07/2858.2-6.4-9.91%-17.3
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
07/2764.600%-8.29
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
07/2464.6-4.1-5.97%-8.28
42.26
49.3
56.35
63.39
70.43
77.47
84.52
91.56
98.6
07/2368.7-3.1-4.32%-2.41
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2271.8+4.4+6.53%+2.16
42.17
49.2
56.23
63.25
70.28
77.31
84.34
91.37
98.39
07/2167.4+0.2+0.3%-3.78
42.03
49.04
56.04
63.04
70.05
77.06
84.06
91.06
98.07
07/2067.2-1.8-2.61%-3.85
41.94
48.93
55.91
62.9
69.89
76.88
83.87
90.86
97.85
07/1769-7.6-9.92%-1.17
41.89
48.87
55.86
62.84
69.82
76.8
83.78
90.77
97.75
07/1676.6-4.6-5.67%+9.89
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
07/1581.2+7.3+9.88%+17
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
07/1474.9-2.3-2.98%+8.43
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
07/1377.2+1.2+1.58%+12.1
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
07/0976+1+1.33%+10.8
41.16
48.02
54.88
61.74
68.6
75.45
82.31
89.17
96.03
07/0875-4-5.06%+9.71
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.87
95.71
07/0779-3.2-3.89%+15.9
40.9
47.71
54.53
61.35
68.16
74.98
81.8
88.61
95.43
07/0682.2+7.4+9.89%+21.1
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
07/0374.8+4.4+6.25%+10.8
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
07/0270.4+1.1+1.59%+4.6
40.38
47.11
53.84
60.57
67.31
74.04
80.77
87.5
94.23
07/0169.3-2.7-3.75%+3.25
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.97
06/3072+1.1+1.55%+7.55
40.17
46.86
53.56
60.25
66.95
73.64
80.33
87.03
93.72
06/2970.9+1.4+2.01%+6.2
40.06
46.73
53.41
60.09
66.76
73.44
80.12
86.79
93.47
06/2669.5-5.6-7.46%+4.43
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2575.1+0.2+0.27%+13.1
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
06/2474.9+0.1+0.13%+13.1
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
06/2374.8-4-5.08%+13.2
39.63
46.24
52.84
59.45
66.06
72.66
79.27
85.87
92.48
06/2278.8+2.9+3.82%+19.7
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
06/1875.9+0.7+0.93%+15.8
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
06/1775.2-0.8-1.05%+15.1
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
06/1676+0.3+0.4%+16.6
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
06/1575.7+3.7+5.14%+16.4
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
06/1272+3.3+4.8%+11
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
06/1168.7+1.8+2.69%+5.96
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
06/1066.9-3.2-4.56%+3.27
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.69
06/0970.1+6.3+9.87%+8.31
38.83
45.3
51.78
58.25
64.72
71.19
77.66
84.14
90.61
06/0863.8-5.1-7.4%-1.25
38.76
45.22
51.69
58.15
64.61
71.07
77.53
83.99
90.45
06/0568.9-4.3-5.87%+6.57
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
06/0473.2+0.3+0.41%+13.4
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
06/0372.9-0.6-0.82%+13.4
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
06/0273.5-2-2.65%+14.6
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
06/0175.5+2+2.72%+18
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2973.5+4.3+6.21%+15.3
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
05/2869.2+0.3+0.44%+8.74
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
05/2768.9+2.3+3.45%+8.25
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
05/2666.6+1.3+1.99%+4.57
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.79
89.16
05/2565.3+0.6+0.93%+2.43
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
05/2264.7+2.5+4.02%+1.33
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
05/2162.2+1.3+2.13%-2.7
38.36
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.5
05/2060.9+0.7+1.16%-4.91
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
05/1960.2-3.1-4.9%-6.11
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
05/1863.3-1.9-2.91%-1.42
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
05/1565.2-1.8-2.69%+1.5
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
05/1467+1.9+2.92%+4.28
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
05/1365.1-1.9-2.84%+1.25
38.58
45.01
51.43
57.86
64.29
70.72
77.15
83.58
90.01
05/1267-0.5-0.74%+4.16
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
05/1167.5+1.6+2.43%+4.83
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
05/0865.9-4.4-6.26%+2.04
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
05/0770.3-2.5-3.43%+8.51
38.87
45.35
51.83
58.31
64.79
71.26
77.74
84.22
90.7
05/0672.8+3.8+5.51%+12.1
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569+2.2+3.29%+5.98
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
05/0466.8+6+9.87%+2.17
39.23
45.76
52.3
58.84
65.38
71.92
78.45
84.99
91.53
04/3060.8-3.3-5.15%-7.26
39.34
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
04/2964.1+1.4+2.23%-2.47
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
04/2862.7+1.1+1.79%-4.69
39.47
46.05
52.63
59.21
65.79
72.37
78.94
85.52
92.1
04/2761.6+3.7+6.39%-6.61
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
04/2457.9-0.1-0.17%-12.5
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
04/2358-4.8-7.64%-12.7
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
04/2262.8+0.7+1.13%-5.65
39.94
46.59
53.25
59.9
66.56
73.22
79.87
86.53
93.18
04/2162.1+2.8+4.72%-6.81
39.98
46.65
53.31
59.97
66.64
73.3
79.96
86.63
93.29
04/2059.3-1.4-2.31%-11.1
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
04/1760.7-1-1.62%-9.21
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
04/1661.7+0.1+0.16%-7.82
40.16
46.85
53.55
60.24
66.93
73.62
80.32
87.01
93.7
04/1561.6-0.6-0.96%-8.09
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
04/1462.2-0.7-1.11%-7.36
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
04/1362.9+2.1+3.45%-6.44
40.34
47.06
53.79
60.51
67.23
73.95
80.68
87.4
94.12
04/1060.8-1.1-1.78%-9.63
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
04/0961.9+0.1+0.16%-8.13
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0861.8+2.6+4.39%-8.34
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
04/0759.2+0.3+0.51%-12.1
40.43
47.16
53.9
60.64
67.38
74.12
80.85
87.59
94.33
04/0258.9-2.2-3.6%-12.5
40.4
47.13
53.86
60.6
67.33
74.06
80.79
87.53
94.26
04/0161.1+2.9+4.98%-9.21
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
03/3158.2-3.7-5.98%-13.4
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
03/3061.9-1.2-1.9%-7.92
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
03/2763.1-1.6-2.47%-6.01
40.28
46.99
53.71
60.42
67.13
73.84
80.56
87.27
93.98
03/2664.7+1.8+2.86%-3.34
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
03/2562.9+2.9+4.83%-5.6
39.98
46.64
53.31
59.97
66.63
73.29
79.96
86.62
93.28
03/2460-1.8-2.91%-9.56
39.81
46.44
53.08
59.71
66.35
72.98
79.61
86.25
92.88
03/2361.8-4.6-6.93%-6.51
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
03/2066.4-0.7-1.04%+0.84
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
03/1967.1-0.9-1.32%+2.38
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
03/1868-1.2-1.73%+4.27
39.13
45.65
52.17
58.69
65.21
71.74
78.26
84.78
91.3
03/1769.2+3.9+5.97%+6.65
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
03/1665.3+2.1+3.32%+1.15
38.73
45.19
51.64
58.1
64.55
71.01
77.47
83.92
90.38
03/1363.2-0.1-0.16%-1.68
38.57
45
51.42
57.85
64.28
70.71
77.13
83.56
89.99
03/1263.3-3.3-4.95%-1.06
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1166.6+5.3+8.65%+4.61
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
03/1061.3+2.8+4.79%-3.21
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
03/0958.5-4.9-7.73%-7.16
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.92
88.22
03/0663.4-3.3-4.95%+1.11
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
03/0566.7+6+9.88%+7.05
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
03/0460.7-5.3-8.03%-1.91
37.13
43.32
49.5
55.69
61.88
68.07
74.25
80.44
86.63
03/0366-3.7-5.31%+7.31
36.9
43.05
49.2
55.35
61.5
67.66
73.81
79.96
86.11
03/0269.7-1.7-2.38%+14.1
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
02/2671.4+0.9+1.28%+17.9
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
02/2570.5-0.5-0.7%+17.5
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
02/2471+1.7+2.45%+19.2
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
02/2369.300%+17.3
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
02/1169.3+3.9+5.96%+18.1
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
02/1065.4-0.4-0.61%+12.1
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
02/0965.8+1.2+1.86%+13.4
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
02/0664.6-1.6-2.42%+11.9
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
02/0566.2-3.4-4.89%+15.3
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
02/0469.6+2.8+4.19%+22
34.23
39.93
45.64
51.34
57.05
62.75
68.45
74.16
79.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0366.8-4.3-6.05%+18
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
02/0271.1-7.9-10%+26.6
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
01/3079+0.9+1.15%+41.9
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
01/2978.1-3.2-3.94%+42.1
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
01/2881.3+0.2+0.25%+49.8
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
01/2781.1-4.2-4.92%+51.5
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
01/2685.3+7.7+9.92%+61.5
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
01/2377.6+7+9.92%+49.2
31.21
36.41
41.61
46.81
52.01
57.21
62.42
67.62
72.82
01/2270.6+2.6+3.82%+37.5
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
01/2168-5.2-7.1%+33.8
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
01/2073.2-3.2-4.19%+45.5
30.18
35.21
40.24
45.27
50.3
55.34
60.37
65.4
70.43
01/1976.4+6.9+9.93%+53.9
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
01/1669.5+2+2.96%+42
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
01/1567.5+0.1+0.15%+39.5
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
01/1467.4-0.8-1.17%+40.8
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
01/1368.2+1.7+2.56%+44.1
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
01/1266.5+1.4+2.15%+42.2
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
01/0965.1-2.2-3.27%+40.9
27.72
32.34
36.96
41.58
46.19
50.81
55.43
60.05
64.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.3-1.1-1.61%+47.4
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
01/0768.4+0.6+0.88%+51.7
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
01/0667.8+1.9+2.88%+52.3
26.7
31.15
35.6
40.06
44.51
48.96
53.41
57.86
62.31
01/0565.9-0.8-1.2%+50
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
01/0266.7+2+3.09%+53.7
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
12/3164.7+5.8+9.85%+51.1
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
12/3058.9+2.7+4.8%+39.3
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
12/2956.2-1-1.75%+34.4
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
12/2657.2+0.6+1.06%+38.1
24.84
28.98
33.12
37.27
41.41
45.55
49.69
53.83
57.97
12/2456.6-1.6-2.75%+38.2
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
12/2358.2+1.9+3.37%+43.6
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
12/2256.3+5.1+9.96%+40.5
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
12/1951.2+4.6+9.87%+29.2
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
12/1846.6+0.85+1.86%+18.6
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12/1745.75+0.3+0.66%+17.2
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
12/1645.45-1.05-2.26%+17.2
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
12/1546.5-1.6-3.33%+20.8
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
12/1248.1+0.75+1.58%+25.9
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1147.35-0.8-1.66%+25
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
12/1048.15-1.35-2.73%+28.2
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
12/0949.5+0.75+1.54%+33
22.32
26.04
29.76
33.48
37.2
40.93
44.65
48.37
52.09
12/0848.75+3.5+7.73%+32.3
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
12/0545.25+0.75+1.69%+24
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
12/0444.5-1.9-4.09%+22.9
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
12/0346.4+4.2+9.95%+29.2
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
12/0242.2+2.3+5.76%+18.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
12/0139.9+0.1+0.25%+12.9
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
11/2839.8-1.15-2.81%+13.4
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
11/2740.95+2.7+7.06%+17.5
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
11/2638.25-1.7-4.26%+10.5
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
11/2539.95+1.35+3.5%+16.1
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
11/2438.6-0.1-0.26%+13
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
11/2138.7-4.25-9.9%+13.9
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
11/2042.95-1.15-2.61%+27.2
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
11/1944.1-1.2-2.65%+31.7
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
11/1845.3-0.9-1.95%+36.6
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1746.2-0.35-0.75%+40.7
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
11/1446.55-1.75-3.62%+43.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
11/1348.3+2.15+4.66%+50.2
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
11/1246.15+1.3+2.9%+45.2
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
11/1144.85+0.55+1.24%+42.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
11/1044.3+4+9.93%+42.3
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
11/0740.3+0.45+1.13%+30.8
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
11/0639.85+2.85+7.7%+30.4
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
11/0537+0.75+2.07%+22
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
11/0436.25-1.35-3.59%+20.2
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
11/0337.6-0.35-0.92%+25.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
10/3137.95+0.85+2.29%+27.4
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
10/3037.1-0.8-2.11%+25.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/2937.9-1.35-3.44%+28.8
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
10/2839.25+2.7+7.39%+34.3
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
10/2736.55+2.25+6.56%+25.9
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
10/2334.3-0.25-0.72%+18.8
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
10/2234.55-0.7-1.99%+20.2
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2135.25-0.95-2.62%+23.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
10/2036.2+1+2.84%+27.2
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
10/1735.2+1+2.92%+24.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
10/1634.2+1.8+5.56%+21.5
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
10/1532.4-0.25-0.77%+15.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
10/1432.65-0.55-1.66%+16.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
10/1333.2-0.4-1.19%+19
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07