≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 乖離率河流圖(日)

8121 越峰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.65-0.25-0.72%7.94%33.535.332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8049,498萬2,1311.32張/筆33.873.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7329,273萬2,2851.2張/筆33.95+2.8 (+8.79%)

連續漲跌: 首日下跌  ( -0.25元 / -0.72%)

財報評分: 最新32分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8121 越峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0834.4-0.25-0.72%+15.5
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
10/0734.65+2.8+8.79%+15.9
17.94
20.93
23.92
26.91
29.9
32.89
35.87
38.86
41.85
10/0631.85-0.65-2%+6.11
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
10/0532.5-1.6-4.69%+7.6
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
10/0234.1-0.55-1.59%+12.1
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
10/0134.65+3.15+10%+13.4
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
09/3031.5-0.4-1.25%+2.37
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
09/2931.9+1.25+4.08%+2.73
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
09/2430.65+2.75+9.86%-2.14
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
09/2327.9-0.05-0.18%-11.9
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
09/2227.95+0.25+0.9%-12.7
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
09/2127.7-0.2-0.72%-14.3
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
09/1827.9+0.65+2.39%-14.5
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
09/1727.25+0.45+1.68%-17.4
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09/1626.8+0.75+2.88%-19.7
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
09/1526.05-0.45-1.7%-22.8
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
09/1426.5+0.05+0.19%-22.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
09/1126.45-1-3.64%-23.7
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.45+0.5+1.86%-21.7
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
09/0926.95-0.05-0.19%-23.9
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
09/0827-0.6-2.17%-24.5
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
09/0727.6-0.3-1.08%-23.5
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
09/0427.9+1.05+3.91%-23.2
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
09/0326.85-0.65-2.36%-26.7
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
09/0227.5-0.4-1.43%-25.4
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
09/0127.900%-24.7
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
08/3127.9-0.65-2.28%-25.1
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
08/2828.55+0.45+1.6%-23.8
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
08/2728.1+0.4+1.44%-25.3
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
08/2627.7+0.75+2.78%-26.7
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
08/2526.95-0.15-0.55%-29.1
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
08/2427.1-0.4-1.45%-29.1
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
08/2127.5-0.25-0.9%-28.5
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
08/2027.75+0.05+0.18%-28.3
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
08/1927.7-0.15-0.54%-28.8
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
08/1827.85-0.9-3.13%-28.9
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.75-0.85-2.87%-27
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
08/1429.6-0.9-2.95%-25.1
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
08/1330.5+0.2+0.66%-23
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
08/1230.300%-23.5
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
08/1130.3+0.85+2.89%-23.6
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
08/1029.45+1.1+3.88%-25.9
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
08/0728.35-0.95-3.24%-28.9
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
08/0629.3-0.2-0.68%-26.6
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
08/0529.5-0.4-1.34%-26.3
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
08/0429.9+1.3+4.55%-25.4
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
08/0328.6+0.55+1.96%-28.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
07/3128.05+1.5+5.65%-30.2
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
07/3026.55-1.15-4.15%-34
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
07/2927.7-1.5-5.14%-31.3
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
07/2829.2-2.5-7.89%-27.7
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
07/2731.7+0.45+1.44%-21.5
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
07/2431.25-2.45-7.27%-22.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
07/2333.7-0.8-2.32%-16.2
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2234.5+0.2+0.58%-14
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
07/2134.3+0.5+1.48%-14.2
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
07/2033.8-1.75-4.92%-15.2
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
07/1735.55-3.9-9.89%-10.6
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
07/1639.45-0.65-1.62%-0.49
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
07/1540.1-0.7-1.72%+1.61
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
07/1440.8-1-2.39%+3.86
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
07/1341.8-1.4-3.24%+7.01
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
07/0943.2-1.75-3.89%+11.4
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
07/0844.95+1.7+3.93%+16.8
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
07/0743.25-3.8-8.08%+13.4
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
07/0647.05-1.25-2.59%+24.4
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
07/0348.3+0.3+0.62%+29
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
07/0248-2.8-5.51%+29.6
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
07/0150.8+0.8+1.6%+38.8
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
06/3050+4.5+9.89%+38.3
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
06/2945.5-1.75-3.7%+27.4
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
06/2647.25-2-4.06%+33.7
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.25+0.25+0.51%+40.9
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
06/244900%+41.8
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
06/2349-5.4-9.93%+43.5
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
06/2254.4+1+1.87%+61.2
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
06/1853.4+3.75+7.55%+60.6
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
06/1749.65-0.65-1.29%+51.5
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
06/1650.3+1.5+3.07%+55.5
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
06/1548.8+4.4+9.91%+52.8
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
06/1244.4+0.9+2.07%+40.7
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
06/1143.5-1-2.25%+39.2
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
06/1044.5+2.7+6.46%+43.8
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
06/0941.8+3.8+10%+36.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
06/0838-2.75-6.75%+25.4
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
06/0540.75+0.25+0.62%+35.4
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
06/0440.5+1.5+3.85%+35.8
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
06/0339+0.25+0.65%+32
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
06/0238.75-0.85-2.15%+32.2
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
06/0139.6-0.85-2.1%+36.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2940.45+0.45+1.12%+40.2
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
05/2840-1-2.44%+39.7
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
05/2741-0.5-1.2%+44.3
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
05/2641.5-2-4.6%+47.1
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
05/2543.5+3.95+9.99%+55.5
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
05/2239.55+2.2+5.89%+42.7
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
05/2137.35+2.15+6.11%+35.7
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
05/2035.2+3.2+10%+28.8
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
05/1932-1.6-4.76%+17.7
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
05/1833.6-0.4-1.18%+24
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
05/1534-1.6-4.49%+26
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
05/1435.6+1.8+5.33%+32.5
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
05/1333.8-0.2-0.59%+26.5
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
05/1234+0.15+0.44%+27.7
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
05/1133.85+3.05+9.9%+27.8
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
05/0830.8-2.05-6.24%+16.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
05/0732.85+2.1+6.83%+24.6
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
05/0630.75-2.2-6.68%+16.9
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0532.95+1.6+5.1%+25.3
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
05/0431.35+2.85+10%+19.3
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
04/3028.5+1.05+3.83%+8.4
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
04/2927.45+0.45+1.67%+4.17
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
04/2827-0.05-0.18%+2.12
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
04/2727.05+0.65+2.46%+1.89
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
04/2426.4-0.2-0.75%-0.87
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
04/2326.6-1.85-6.5%-0.36
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
04/2228.45+0.3+1.07%+6.33
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
04/2128.15-0.35-1.23%+5.09
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
04/2028.5-0.85-2.9%+6.34
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/1729.35+1.8+6.53%+9.43
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
04/1627.55+2.5+9.98%+2.73
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
04/1525.05-0.25-0.99%-6.65
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
04/1425.3+0.3+1.2%-5.96
16.14
18.83
21.52
24.21
26.9
29.59
32.29
34.98
37.67
04/1325+1.25+5.26%-7.28
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
04/1023.75+0.2+0.85%-12.1
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
04/0923.55-0.1-0.42%-13.2
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.65+0.6+2.6%-13.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
04/0723.05-0.3-1.28%-15.5
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
04/0223.35-0.35-1.48%-14.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
04/0123.7+0.8+3.49%-13.8
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
03/3122.9-1.25-5.18%-16.9
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
03/3024.15-0.6-2.42%-12.7
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
03/2724.75-0.35-1.39%-10.7
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
03/2625.1+0.15+0.6%-9.59
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
03/2524.95+0.55+2.25%-10.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
03/2424.4-0.2-0.81%-12.4
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
03/2324.6-0.55-2.19%-11.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
03/2025.15-0.45-1.76%-10.1
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
03/1925.6-0.3-1.16%-8.61
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
03/1825.9+0.45+1.77%-7.67
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
03/1725.45+0.65+2.62%-9.38
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
03/1624.8+0.45+1.85%-11.9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
03/1324.35+0.05+0.21%-13.6
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
03/1224.3-0.6-2.41%-14
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.9+0.7+2.89%-12
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
03/1024.2+0.3+1.26%-14.7
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
03/0923.9-1.9-7.36%-15.8
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
03/0625.8+0.25+0.98%-9.25
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
03/0525.55+0.55+2.2%-10.1
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
03/0425-1.9-7.06%-12.1
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
03/0326.9-0.75-2.71%-5.45
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
03/0227.65-0.4-1.43%-2.74
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
02/2628.05+0.4+1.45%-1.22
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
02/2527.6500%-2.47
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
02/2427.65-0.05-0.18%-2.37
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
02/2327.7+1.5+5.73%-2.1
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
02/1126.2-0.55-2.06%-7.33
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
02/1026.75-0.1-0.37%-5.43
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
02/0926.85+0.55+2.09%-5.13
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
02/0626.3-0.85-3.13%-7.2
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
02/0527.15-0.2-0.73%-4.43
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/0427.35+0.25+0.92%-3.79
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.1+0.85+3.24%-4.66
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
02/0226.25-1.7-6.08%-7.7
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
01/3027.95-0.85-2.95%-1.86
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
01/2928.8-1-3.36%+1.09
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
01/2829.8-0.95-3.09%+4.63
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
01/2730.75-1.25-3.91%+8.01
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
01/2632+0.55+1.75%+12.5
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
01/2331.45-0.7-2.18%+10.7
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
01/2232.15-0.55-1.68%+13.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/2132.7-0.85-2.53%+15.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/2033.55+1.45+4.52%+18
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
01/1932.1+1.95+6.47%+12.9
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
01/1630.15-0.15-0.5%+6.17
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/1530.300%+6.69
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/1430.3+1.35+4.66%+6.77
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
01/1328.95-0.75-2.53%+2.24
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
01/1229.7+0.6+2.06%+5.07
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
01/0929.1+0.4+1.39%+3.16
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0828.7-0.45-1.54%+1.96
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
01/0729.15+0.4+1.39%+3.71
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
01/0628.75-0.3-1.03%+2.42
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
01/0529.05-0.3-1.02%+3.65
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
01/0229.35+0.95+3.35%+4.89
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
12/3128.4-0.2-0.7%+1.69
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
12/3028.6-1.05-3.54%+2.56
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
12/2929.65+0.85+2.95%+6.41
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
12/2628.8+0.45+1.59%+3.48
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
12/2428.35-0.05-0.18%+1.92
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
12/2328.4+0.55+1.97%+2.11
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
12/2227.85+0.4+1.46%+0.09
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
12/1927.45-0.1-0.36%-1.35
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
12/1827.55-0.6-2.13%-0.98
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
12/1728.15+0.6+2.18%+1.05
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
12/1627.55-0.2-0.72%-1.33
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
12/1527.75-0.4-1.42%-0.75
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
12/1228.15+0.15+0.54%+0.54
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128+0.1+0.36%+0.04
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
12/1027.9-0.5-1.76%-0.14
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
12/0928.4+0.15+0.53%+1.87
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
12/0828.25+0.65+2.36%+1.49
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
12/0527.600%-0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/0427.6-1.05-3.66%-0.71
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/0328.65+2.6+9.98%+3.13
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
12/0226.0500%-6.15
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
12/0126.05-0.1-0.38%-6.11
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
11/2826.15+0.15+0.58%-5.57
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
11/2726+0.55+2.16%-6.02
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
11/2625.45-0.2-0.78%-7.86
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
11/2525.65+0.05+0.2%-6.91
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
11/2425.6+0.35+1.39%-6.74
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
11/2125.25-0.8-3.07%-7.68
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
11/2026.05+0.15+0.58%-4.43
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
11/1925.9-0.5-1.89%-4.62
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
11/1826.4-0.65-2.4%-2.46
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.05-0.75-2.7%+0.37
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
11/1427.8-1.35-4.63%+3.64
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
11/1329.15-1.15-3.8%+9.23
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
11/1230.3+2.05+7.26%+14.3
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
11/1128.25+1.05+3.86%+7.36
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
11/1027.2-0.9-3.2%+4.06
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
11/0728.1-0.45-1.58%+8.12
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
11/0628.55+0.05+0.18%+10.5
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
11/0528.5+0.15+0.53%+11.1
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
11/0428.35-0.85-2.91%+11.2
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
11/0329.200%+15.2
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
10/3129.2-0.8-2.67%+16
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
10/3030-0.75-2.44%+19.9
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
10/2930.75-1.3-4.06%+23.9
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
10/2832.05-2.2-6.42%+30.2
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
10/2734.25+0.65+1.93%+40.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/2333.6+3.05+9.98%+39.2
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
10/2230.55+0.3+0.99%+27.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.25+1.2+4.13%+27.7
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
10/2029.05+2.6+9.83%+23.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10/1726.45+0.45+1.73%+13.4
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
10/1626-0.2-0.76%+12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10/1526.2+0.7+2.75%+13.5
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
10/1425.5-0.8-3.04%+11
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
10/1326.3-0.6-2.23%+14.9
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04