≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 乖離率河流圖(日)

8049 晶采

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.65-0.2-0.81%0.61%24.5524.5524.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59143.7萬64917股/筆24.491.1212.730.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74182萬721.03張/筆24.43+0.25 (+1.02%)

連續漲跌: 首日下跌  ( -0.2元 / -0.81%)

財報評分: 最新60分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.45-0.2-0.81%-2.61
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
10/0724.65+0.25+1.02%-1.93
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10/0624.4-0.15-0.61%-3.03
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
10/0524.55-0.3-1.21%-2.58
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/0224.85+0.05+0.2%-1.52
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
10/0124.8+0.2+0.81%-1.84
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
09/3024.6+0.1+0.41%-2.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
09/2924.500%-3.35
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09/2424.5+0.05+0.2%-3.53
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
09/2324.4500%-3.89
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
09/2224.4500%-4.07
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
09/2124.45-0.1-0.41%-4.28
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
09/1824.55+0.1+0.41%-4.11
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09/1724.4500%-4.67
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
09/1624.45-0.1-0.41%-4.85
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
09/1524.5500%-4.63
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
09/1424.55+0.1+0.41%-4.84
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09/1124.45-0.05-0.2%-5.42
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1024.5-0.05-0.2%-5.42
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/0924.55+0.25+1.03%-5.44
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
09/0824.300%-6.61
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
09/0724.3-0.15-0.61%-6.73
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
09/0424.4500%-6.26
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
09/0324.45-0.05-0.2%-6.36
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
09/0224.5-0.15-0.61%-6.29
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
09/0124.65+0.1+0.41%-5.84
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
08/3124.55+0.1+0.41%-6.37
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
08/2824.45-0.05-0.2%-6.91
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
08/2724.5+0.1+0.41%-6.89
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
08/2624.4+0.05+0.21%-7.42
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
08/2524.35-0.1-0.41%-7.76
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08/2424.4500%-7.54
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
08/2124.45-0.05-0.2%-7.69
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
08/2024.5+0.15+0.62%-7.63
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
08/1924.35-0.25-1.02%-8.34
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
08/1824.6-0.35-1.4%-7.56
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.95-0.1-0.4%-6.37
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
08/1426.45+0.05+0.19%-0.83
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
08/1326.4-0.15-0.56%-0.99
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
08/1226.55-0.05-0.19%-0.39
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
08/1126.6+0.05+0.19%-0.17
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
08/1026.55+0.15+0.57%-0.3
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
08/0726.4+0.1+0.38%-0.84
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
08/0626.300%-1.17
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
08/0526.3+0.2+0.77%-1.16
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
08/0426.1+0.15+0.58%-1.87
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08/0325.95+0.15+0.58%-2.38
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
07/3125.8+0.5+1.98%-2.9
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
07/3025.3+0.4+1.61%-4.75
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
07/2924.9-0.6-2.35%-6.26
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
07/2825.5-0.15-0.58%-4.02
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
07/2725.65-0.35-1.35%-3.44
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
07/2426+0.1+0.39%-2.11
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
07/2325.9-0.25-0.96%-2.44
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2226.1500%-1.45
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
07/2126.15+0.45+1.75%-1.4
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
07/2025.7-0.1-0.39%-3.05
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
07/1725.8-0.6-2.27%-2.67
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
07/1626.4-0.15-0.56%-0.39
15.9
18.55
21.2
23.85
26.5
29.15
31.81
34.46
37.11
07/1526.55+0.35+1.34%+0.22
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
07/1426.2-0.15-0.57%-1.04
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
07/1326.35-0.3-1.13%-0.44
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
07/0926.65+0.1+0.38%+0.74
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
07/0826.55-0.2-0.75%+0.45
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
07/0726.75-0.4-1.47%+1.3
15.84
18.48
21.12
23.77
26.41
29.05
31.69
34.33
36.97
07/0627.15-0.1-0.37%+2.91
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
07/0327.25-0.1-0.37%+3.39
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
07/0227.35+0.25+0.92%+3.9
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
07/0127.1-0.3-1.09%+3.09
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
06/3027.4-0.35-1.26%+4.34
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
06/2927.75-0.25-0.89%+5.84
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
06/2628+0.75+2.75%+6.99
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.25-0.05-0.18%+4.33
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
06/2427.300%+4.66
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
06/2327.3-0.6-2.15%+4.79
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
06/2227.9+0.2+0.72%+7.22
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
06/1827.7+0.1+0.36%+6.64
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
06/1727.6-0.5-1.78%+6.43
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
06/1628.1+0.2+0.72%+8.51
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06/1527.9+1.6+6.08%+7.92
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
06/1226.3+0.15+0.57%+1.87
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
06/1126.1500%+1.33
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
06/1026.15-0.35-1.32%+1.37
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
06/0926.5+0.1+0.38%+2.76
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
06/0826.4-0.8-2.94%+2.42
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
06/0527.200%+5.58
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
06/0427.2-0.1-0.37%+5.72
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
06/0327.3+0.15+0.55%+6.25
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
06/0227.15+0.15+0.56%+5.77
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
06/0127+0.05+0.19%+5.3
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2926.95-0.1-0.37%+5.2
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
05/2827.05+0.4+1.5%+5.64
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
05/2726.65-0.35-1.3%+4.11
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
05/2627-0.15-0.55%+5.47
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
05/2527.15+0.35+1.31%+6.09
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
05/2226.8+0.35+1.32%+4.77
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
05/2126.45+0.45+1.73%+3.42
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
05/2026+0.2+0.78%+1.66
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
05/1925.8-0.1-0.39%+0.85
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
05/1825.9+0.1+0.39%+1.19
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
05/1525.8-0.25-0.96%+0.75
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
05/1426.05+0.25+0.97%+1.66
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
05/1325.8-0.25-0.96%+0.64
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
05/1226.05+0.4+1.56%+1.58
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
05/1125.65+0.4+1.58%-0.01
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
05/0825.25+0.05+0.2%-1.63
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
05/0725.200%-1.93
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/0625.2-0.25-0.98%-2.04
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.45+0.2+0.79%-1.17
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
05/0425.2500%-2.01
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
04/3025.25-0.05-0.2%-2.09
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
04/2925.3+0.05+0.2%-1.99
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
04/2825.2500%-2.28
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
04/2725.2500%-2.39
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
04/2425.25-0.1-0.39%-2.52
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
04/2325.35-0.35-1.36%-2.25
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
04/2225.7+0.1+0.39%-1.02
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
04/2125.600%-1.53
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/2025.6-0.1-0.39%-1.6
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
04/1725.7+0.1+0.39%-1.31
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
04/1625.6+0.05+0.2%-1.79
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
04/1525.55+0.3+1.19%-1.99
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
04/1425.25+0.15+0.6%-3.19
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
04/1325.1-0.25-0.99%-3.79
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/1025.35-0.2-0.78%-2.83
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
04/0925.55+0.2+0.79%-2.05
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.35+0.2+0.8%-2.79
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
04/0725.15-0.25-0.98%-3.54
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
04/0225.4+0.4+1.6%-2.57
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
04/0125+0.2+0.81%-4.08
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
03/3124.8-0.2-0.8%-4.85
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
03/3025-0.15-0.6%-4.1
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
03/2725.15-0.2-0.79%-3.54
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
03/2625.35-0.05-0.2%-2.77
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
03/2525.4+0.2+0.79%-2.55
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
03/2425.2+0.15+0.6%-3.29
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
03/2325.05-0.45-1.76%-3.85
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/2025.500%-2.12
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/1925.5-0.3-1.16%-2.09
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
03/1825.8+0.15+0.58%-0.9
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
03/1725.65+0.1+0.39%-1.42
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
03/1625.5500%-1.77
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
03/1325.55-0.25-0.97%-1.78
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
03/1225.8+0.25+0.98%-0.82
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1125.55+0.35+1.39%-1.77
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
03/1025.200%-3.11
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
03/0925.2-0.5-1.95%-3.12
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
03/0625.7+0.15+0.59%-1.21
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
03/0525.55+0.05+0.2%-1.77
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
03/0425.5-0.75-2.86%-1.96
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
03/0326.25-0.35-1.32%+0.95
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
03/0226.6-0.2-0.75%+2.4
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
02/2626.8+0.3+1.13%+3.29
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
02/2526.500%+2.26
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
02/2426.5+0.1+0.38%+2.36
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
02/2326.4-0.1-0.38%+2.09
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
02/1126.500%+2.58
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
02/1026.5-0.1-0.38%+2.67
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
02/0926.600%+3.13
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
02/0626.6-0.25-0.93%+3.23
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
02/0526.85+0.25+0.94%+4.3
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
02/0426.6+0.15+0.57%+3.45
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.4500%+3
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
02/0226.45-0.15-0.56%+3.12
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
01/3026.6-0.35-1.3%+3.82
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
01/2926.9500%+5.32
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
01/2826.95+0.3+1.13%+5.47
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
01/2726.65+0.2+0.76%+4.42
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
01/2626.45-0.1-0.38%+3.74
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
01/2326.55-0.3-1.12%+4.22
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
01/2226.85+0.1+0.37%+5.5
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
01/2126.75-0.25-0.93%+5.2
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
01/2027-0.25-0.92%+6.27
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
01/1927.25+0.05+0.18%+7.33
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
01/1627.2-0.05-0.18%+7.23
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/1527.25-0.3-1.09%+7.52
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
01/1427.55+0.85+3.18%+8.79
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
01/1326.7-0.45-1.66%+5.53
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/1227.15-0.05-0.18%+7.38
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
01/0927.2+1.45+5.63%+7.68
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.75-0.55-2.09%+2.05
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
01/0726.3+0.5+1.94%+4.23
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
01/0625.8+0.85+3.41%+2.26
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
01/0524.95-0.2-0.8%-1.14
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
01/0225.15-0.05-0.2%-0.43
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
12/3125.2+0.15+0.6%-0.29
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
12/3025.05+0.05+0.2%-0.93
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
12/292500%-1.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
12/262500%-1.26
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
12/2425-0.05-0.2%-1.34
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
12/2325.05-0.2-0.79%-1.24
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
12/2225.25+0.15+0.6%-0.52
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
12/1925.1+0.2+0.8%-1.16
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
12/1824.9-0.1-0.4%-2.02
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
12/1725+0.05+0.2%-1.71
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
12/1624.95-0.05-0.2%-1.99
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
12/1525+0.05+0.2%-1.88
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
12/1224.9500%-2.15
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.9500%-2.22
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12/1024.95-0.2-0.8%-2.26
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
12/0925.15-0.45-1.76%-1.51
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
12/0825.6+0.05+0.2%+0.21
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
12/0525.55-0.1-0.39%0
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
12/0425.65+0.15+0.59%+0.36
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
12/0325.5+0.1+0.39%-0.25
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
12/0225.4+0.1+0.4%-0.66
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
12/0125.3-0.15-0.59%-1.07
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
11/2825.45-0.15-0.59%-0.5
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
11/2725.6+0.6+2.4%+0.06
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
11/2625+0.3+1.21%-2.31
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
11/2524.7-0.1-0.4%-3.55
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/2424.8-0.05-0.2%-3.25
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
11/2124.85-0.1-0.4%-3.09
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
11/2024.95+0.25+1.01%-2.74
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
11/1924.7-0.2-0.8%-3.74
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
11/1824.9-0.2-0.8%-3.01
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1725.1-0.35-1.38%-2.26
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
11/1425.45+0.3+1.19%-0.93
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
11/1325.1500%-2.1
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
11/1225.15+0.2+0.8%-2.13
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/1124.95+0.3+1.22%-2.95
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
11/1024.6500%-4.16
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
11/0724.65-0.05-0.2%-4.25
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
11/0624.7+0.1+0.41%-4.16
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
11/0524.6-0.2-0.81%-4.66
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/0424.8-0.3-1.2%-4.03
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
11/0325.1-0.1-0.4%-3
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
10/3125.2+0.1+0.4%-2.73
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
10/3025.1-0.05-0.2%-3.23
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
10/2925.15-0.25-0.98%-3.16
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
10/2825.4-0.2-0.78%-2.32
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10/2725.6-0.3-1.16%-1.66
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
10/2325.900%-0.61
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
10/2225.900%-0.71
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.9-0.1-0.38%-0.79
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
10/2026-0.1-0.38%-0.51
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10/1726.1+0.35+1.36%-0.21
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
10/1625.75+0.1+0.39%-1.62
15.7
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.64
10/1525.6500%-2.11
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10/1425.65-0.05-0.19%-2.22
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
10/1325.7-0.45-1.72%-2.13
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76