≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / 乖離率河流圖(日)

8047 星雲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.546.95-2.45-5.22%4.05%43.545.443.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106467.4萬981.09張/筆43.954.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86381.6萬90952張/筆44.53-0.85 (-1.78%)

連續漲跌: 連4跌  ( -7.1元 / -13.76%)

財報評分: 最新36分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

8047 星雲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0844.5-2.45-5.22%-2.38
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
10/0746.95-0.85-1.78%+3.08
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
10/0647.8-3.2-6.27%+5.12
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
10/0551-0.6-1.16%+12.3
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
10/0251.6+0.6+1.18%+13.9
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
10/0151+0.2+0.39%+12.8
27.12
31.64
36.16
40.67
45.19
49.71
54.23
58.75
63.27
09/3050.8-0.2-0.39%+12.7
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
09/2951+1.8+3.66%+13.3
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
09/2449.2+3.45+7.54%+9.4
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
09/2345.7500%+1.72
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
09/2245.800%+1.71
27.02
31.52
36.02
40.53
45.03
49.53
54.03
58.54
63.04
09/2145.8+0.7+1.55%+1.61
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
09/1845.1-0.05-0.11%-0.06
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
09/1745.15-1.55-3.32%-0.08
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
09/1646.700%+3.26
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
09/1546.700%+3.21
27.15
31.67
36.2
40.72
45.25
49.77
54.29
58.82
63.34
09/1446.7-0.7-1.48%+3.11
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
09/1147.4-1.65-3.36%+4.55
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1049.05+3.05+6.63%+8.11
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
09/0946+3.9+9.26%+1.35
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
09/0842.100%-7.41
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
09/0742.1-0.9-2.09%-7.72
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
09/0443+0.7+1.65%-6.1
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
09/0342.3-1.7-3.86%-7.92
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
09/0244+0.05+0.11%-4.57
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
09/014400%-4.78
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
08/314400%-5.01
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
08/2844+0.1+0.23%-5.14
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
08/2743.9+0.1+0.23%-5.46
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
08/2643.8-1.4-3.1%-5.73
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
08/2545.2-0.65-1.42%-2.72
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
08/2445.85-0.9-1.93%-1.25
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
08/2146.75-0.05-0.11%+0.77
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
08/2046.8-2.35-4.78%+1
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
08/1949.1500%+6.23
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
08/1849.15+1.05+2.18%+6.41
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.1+3+6.65%+4.29
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
08/1445.1-0.6-1.31%-2.14
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
08/1345.7+0.2+0.44%-0.71
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
08/1245.5-0.55-1.19%-1.13
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
08/1146.05-2.7-5.54%-0.11
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
08/1048.75+0.25+0.52%+5.55
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
08/0748.5+4.3+9.73%+4.79
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.79
08/0644.200%-4.66
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
08/0544.2+0.2+0.45%-4.97
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
08/0444-0.2-0.45%-5.72
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
08/0344.200%-5.63
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
07/3144.2+2.1+4.99%-5.96
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
07/3042.1-2.1-4.75%-10.8
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
07/2944.2-0.3-0.67%-6.82
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
07/2844.5+1.5+3.49%-6.5
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
07/2743-0.25-0.58%-10
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
07/2443.25-0.15-0.35%-9.89
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
07/2343.4+0.1+0.23%-9.98
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2243.3+1.3+3.1%-10.5
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
07/2142+0.3+0.72%-13.6
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
07/2041.7-1.3-3.02%-14.5
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
07/1743-0.25-0.58%-12.2
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
07/1643.25+0.5+1.17%-12
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
07/1542.75+0.6+1.42%-13.3
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
07/1442.15-0.4-0.94%-14.9
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
07/1342.55-1.45-3.3%-14.5
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
07/0944-1.25-2.76%-12
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
07/0845.25+0.75+1.69%-9.89
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
07/0744.5-0.2-0.45%-11.7
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
07/0644.7-2.35-4.99%-11.7
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
07/0347.05-0.75-1.57%-7.35
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
07/0247.8-1.6-3.24%-6.04
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
07/0149.4+0.5+1.02%-3.01
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
06/3048.9+0.5+1.03%-4.04
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.35
06/2948.4-0.65-1.33%-5.18
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
06/2649.05+0.25+0.51%-4.12
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.8+1.3+2.74%-4.77
30.74
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
06/2447.5-0.3-0.63%-7.64
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
06/2347.8-1.6-3.24%-7.38
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
06/2249.4-0.05-0.1%-4.55
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
06/1849.45-0.05-0.1%-4.52
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
06/1749.5-0.5-1%-4.45
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
06/1650-0.8-1.57%-3.59
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
06/1550.8-0.7-1.36%-2.2
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
06/1251.5-0.8-1.53%-0.95
31.2
36.4
41.6
46.8
52
57.2
62.39
67.59
72.79
06/1152.3+0.6+1.16%+0.44
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
06/1051.7-0.7-1.34%-0.75
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
06/0952.4+2.2+4.38%+0.49
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
06/0850.2-0.3-0.59%-3.83
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
06/0550.5+2.55+5.32%-3.43
31.38
36.61
41.84
47.06
52.29
57.52
62.75
67.98
73.21
06/0447.95+1+2.13%-8.39
31.41
36.64
41.88
47.11
52.34
57.58
62.81
68.05
73.28
06/0346.95+1.45+3.19%-10.5
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
06/0245.5+1.5+3.41%-13.4
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
06/0144+0.7+1.62%-16.3
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2943.3-0.15-0.35%-17.6
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
05/2843.45+0.15+0.35%-17.4
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
05/2743.3+0.6+1.41%-17.7
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
05/2642.7-1.9-4.26%-18.9
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
05/2544.6-0.4-0.89%-15.4
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
05/2245-0.85-1.85%-14.7
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
05/2145.85+4.15+9.95%-13.1
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
05/2041.7-3.65-8.05%-21
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
05/1945.35-4.95-9.84%-14.3
31.74
37.03
42.32
47.62
52.91
58.2
63.49
68.78
74.07
05/1850.3-0.9-1.76%-5
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
05/1551.2-3.2-5.88%-3.24
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
05/1454.4+1.1+2.06%+2.91
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
05/1353.300%+1.01
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
05/1253.3-0.3-0.56%+1.18
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
05/1153.6-0.4-0.74%+1.94
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.61
05/085400%+2.9
31.49
36.74
41.98
47.23
52.48
57.73
62.97
68.22
73.47
05/0754-2.1-3.74%+3.09
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
05/0656.1-0.3-0.53%+7.28
31.38
36.61
41.84
47.07
52.29
57.52
62.75
67.98
73.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0556.4+2.9+5.42%+8.08
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
05/0453.5-2.4-4.29%+2.76
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
04/3055.9-0.1-0.18%+7.54
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
04/2956-0.1-0.18%+8.04
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
04/2856.1+3.6+6.86%+8.56
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
04/2752.5-4.4-7.73%+1.89
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
04/2456.9+3.4+6.36%+10.6
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
04/2353.5-0.8-1.47%+4.29
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
04/2254.3+2.1+4.02%+6.04
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
04/2152.2-0.5-0.95%+2.12
30.67
35.78
40.89
46
51.11
56.23
61.34
66.45
71.56
04/2052.7-2.6-4.7%+3.2
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
04/1755.3-0.7-1.25%+8.42
30.6
35.7
40.81
45.91
51.01
56.11
61.21
66.31
71.41
04/1656-1.5-2.61%+9.95
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
04/1557.5-0.1-0.17%+13.1
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
04/1457.6+0.2+0.35%+13.5
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
04/1357.4-0.1-0.17%+13.4
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
04/1057.5+4.1+7.68%+13.8
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
04/0953.4+1.1+2.1%+5.95
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0852.3+0.9+1.75%+3.86
30.21
35.25
40.28
45.32
50.35
55.39
60.43
65.46
70.5
04/0751.4+0.2+0.39%+2.12
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
04/0251.2-2.6-4.83%+1.68
30.21
35.25
40.28
45.32
50.35
55.39
60.43
65.46
70.5
04/0153.8-1.6-2.89%+6.73
30.24
35.28
40.33
45.37
50.41
55.45
60.49
65.53
70.57
03/3155.4+1.4+2.59%+9.68
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
03/3054-5.9-9.85%+6.91
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
03/2759.9+1.4+2.39%+18.5
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
03/2658.5+1.9+3.36%+16.1
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
03/2556.6+5.1+9.9%+12.5
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
03/2451.5+1.3+2.59%+2.56
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
03/2350.2-2.6-4.92%+0.02
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
03/2052.8-2.3-4.17%+5.19
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
03/1955.1+1.2+2.23%+9.86
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
03/1853.9-2.2-3.92%+7.65
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
03/1756.1+2.7+5.06%+12.2
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
03/1653.4-1.6-2.91%+6.96
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
03/1355-0.5-0.9%+10.3
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.85
69.83
03/1255.5-0.5-0.89%+11.3
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1156+2.5+4.67%+12.3
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
03/1053.5-1.5-2.73%+7.27
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
03/0955+4.2+8.27%+10.3
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
03/0650.8+4.6+9.96%+1.87
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
03/0546.2+0.2+0.43%-7.48
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
03/0446+0.15+0.33%-8.01
30
35
40
45
50
55
60
65.01
70.01
03/0345.85+0.6+1.33%-8.3
30
35
40
45
50
55
60
65
70
03/0245.25+0.35+0.78%-9.37
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
02/2644.9-1.1-2.39%-9.94
29.91
34.9
39.88
44.87
49.85
54.84
59.83
64.81
69.8
02/2546-0.9-1.92%-7.58
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
02/2446.9+0.2+0.43%-5.57
29.8
34.77
39.73
44.7
49.66
54.63
59.6
64.56
69.53
02/2346.7-0.2-0.43%-5.73
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
02/1146.9-0.6-1.26%-5.21
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
02/1047.5-0.4-0.84%-3.9
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
02/0947.9-0.3-0.62%-2.86
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
02/0648.200%-1.96
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
02/0548.2-0.4-0.82%-1.69
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
02/0448.6+0.5+1.04%-0.63
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0348.1+0.7+1.48%-1.38
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
02/0247.4-0.05-0.11%-2.7
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
01/3047.45-0.75-1.56%-2.48
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
01/2948.2-0.55-1.13%-0.86
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.07
01/2848.75-0.6-1.22%+0.28
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
01/2749.3500%+1.45
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
01/2649.35+0.9+1.86%+1.52
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
01/2348.45+1.45+3.09%-0.11
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
01/2247+0.25+0.53%-2.93
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
01/2146.75-0.15-0.32%-3.32
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
01/2046.9-1.1-2.29%-3
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
01/194800%-0.79
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
01/1648+0.2+0.42%-0.81
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
01/1547.8-1-2.05%-1.1
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
01/1448.8-0.55-1.11%+1.12
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
01/1349.35+0.3+0.61%+2.58
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
01/1249.05-1.75-3.44%+2.43
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
01/0950.800%+6.69
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.8-0.2-0.39%+7.48
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
01/075100%+8.7
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
01/0651+0.2+0.39%+9.63
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
01/0550.8+0.1+0.2%+10.1
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
01/0250.7+0.2+0.4%+11
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
12/3150.5-0.6-1.17%+11.7
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
12/3051.1-1.5-2.85%+14.3
26.83
31.3
35.77
40.24
44.71
49.19
53.66
58.13
62.6
12/2952.6-1.7-3.13%+19.1
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
12/2654.3-5.7-9.5%+24.5
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
12/2460+4.7+8.5%+39.6
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
12/2355.3-0.2-0.36%+30.8
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
12/2255.5+3.7+7.14%+33.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
12/1951.8-2.6-4.78%+26.3
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
12/1854.4+4.8+9.68%+34.4
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
12/1749.6-0.35-0.7%+24.5
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12/1649.95-0.55-1.09%+27.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12/1550.500%+30.3
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
12/1250.5+0.5+1%+32.3
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1150-0.7-1.38%+33
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
12/1050.700%+36.9
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
12/0950.700%+39.1
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
12/0850.7-3.3-6.11%+41.4
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
12/0554-2.2-3.91%+53.2
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
12/0456.2+0.2+0.36%+62.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12/0356+2.6+4.87%+65.2
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
12/0253.4-1.2-2.2%+60.9
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
12/0154.6-0.4-0.73%+67.9
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
11/2855+4.8+9.56%+72.8
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
11/2750.2+4.55+9.97%+61.2
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
11/2645.65+4.15+10%+49.5
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
11/2541.5+0.5+1.22%+38.3
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
11/2441+1.05+2.63%+38.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
11/2139.95+0.4+1.01%+37.3
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/2039.55+0.25+0.64%+37.9
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
11/1939.3-3.7-8.6%+39.1
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
11/1843-1-2.27%+54.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744+3.45+8.51%+60.7
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
11/1440.55+1.55+3.97%+50.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
11/1339-0.95-2.38%+47.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11/1239.95-1.25-3.03%+53.4
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
11/1141.2+0.85+2.11%+60.9
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/1040.35-4.45-9.93%+60.4
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
11/0744.8+0.9+2.05%+81.2
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
11/0643.9-1.1-2.44%+81.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
11/0545-3-6.25%+89.6
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
11/0448-2.5-4.95%+107
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
11/0350.5+3.2+6.77%+123
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
10/3147.3+4.3+10%+114
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
10/3043-0.25-0.58%+100
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/2943.25-0.1-0.23%+106
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
10/2843.35-3.05-6.57%+111
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
10/2746.4-2.3-4.72%+132
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
10/2348.700%+150
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
10/2248.7+4.4+9.93%+158
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.3+0.7+1.61%+142
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10/2043.6+3.95+9.96%+145
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
10/1739.65+3.6+9.99%+129
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
10/1636.05+3.25+9.91%+114
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
10/1532.8+2.95+9.88%+99.2
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
10/1429.8500%+84.9
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
10/1329.85+2.7+9.94%+88.1
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22