≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / 乖離率河流圖(日)

6838 台新藥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%1.2%24.825.124.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109270.7萬212512股/筆24.942.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121300.7萬821.47張/筆24.88-0.05 (-0.2%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/02 16:54)

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

6838 台新藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.100%+5.18
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
10/0725.1-0.05-0.2%+5.29
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
10/0625.15-0.15-0.59%+5.58
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
10/0525.300%+6.27
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
10/0225.3-0.5-1.94%+6.36
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
10/0125.800%+8.53
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
09/3025.8+0.15+0.58%+8.61
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
09/2925.65+0.15+0.59%+8.05
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
09/2425.5-0.75-2.86%+7.55
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
09/2326.25+2.35+9.83%+10.8
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
09/2223.900%+1.05
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
09/2123.9+0.25+1.06%+1.04
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
09/1823.65-0.55-2.27%+0.01
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
09/1724.2+0.55+2.33%+2.31
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
09/1623.65+0.3+1.28%+0.01
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
09/1523.35-0.05-0.21%-1.27
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
09/1423.4-0.2-0.85%-1.12
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
09/1123.6-0.3-1.26%-0.36
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.9-0.05-0.21%+0.81
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
09/0923.9500%+0.91
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09/0823.95-0.75-3.04%+0.84
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
09/0724.7+0.05+0.2%+3.93
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
09/0424.65+0.65+2.71%+3.72
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09/0324+0.4+1.69%+0.97
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
09/0223.6+0.6+2.61%-0.78
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
09/012300%-3.41
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
08/3123-0.2-0.86%-3.56
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
08/2823.2+0.2+0.87%-2.91
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
08/2723-0.05-0.22%-3.91
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
08/2623.05+0.05+0.22%-3.89
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
08/2523-0.1-0.43%-4.24
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
08/2423.1-0.1-0.43%-3.95
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
08/2123.2+0.1+0.43%-3.65
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
08/2023.1+0.45+1.99%-4.2
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
08/1922.65+0.2+0.89%-6.22
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
08/1822.45-0.5-2.18%-7.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1722.95-0.05-0.22%-5.4
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
08/1423-0.05-0.22%-5.4
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
08/1323.0500%-5.38
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
08/1223.05-0.25-1.07%-5.57
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
08/1123.3-0.05-0.21%-4.74
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
08/1023.35+0.15+0.65%-4.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08/0723.2-0.05-0.22%-5.48
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
08/0623.25-0.15-0.64%-5.47
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/0523.4-0.1-0.43%-5.07
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
08/0423.5-0.2-0.84%-4.89
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
08/0323.7+0.25+1.07%-4.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
07/3123.45+0.05+0.21%-5.5
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
07/3023.4-1.3-5.26%-5.92
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
07/2924.7-0.25-1%-0.94
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
07/2824.95+0.65+2.67%-0.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
07/2724.3+0.5+2.1%-2.95
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
07/2423.8+0.15+0.63%-5.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07/2323.65-0.2-0.84%-6.02
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.85+0.4+1.71%-5.43
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
07/2123.4500%-7.22
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
07/2023.45+0.65+2.85%-7.5
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/1722.8-1.2-5%-10.4
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
07/1624-0.2-0.83%-6.07
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
07/1524.2+0.6+2.54%-5.62
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
07/1423.6-0.4-1.67%-8.34
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
07/1324-0.3-1.23%-7.27
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
07/0924.3+0.15+0.62%-6.58
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
07/0824.15-0.25-1.02%-7.61
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
07/0724.4-0.35-1.41%-7.11
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
07/0624.75-0.1-0.4%-6.16
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
07/0324.85+0.95+3.97%-6.16
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
07/0223.900%-10.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07/0123.9-0.45-1.85%-10.5
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
06/3024.35+0.25+1.04%-9.07
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
06/2924.1+0.6+2.55%-10.2
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
06/2623.5-0.45-1.88%-12.7
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2523.95+0.1+0.42%-11.2
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
06/2423.85+0.1+0.42%-11.7
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
06/2323.75-0.55-2.26%-12.2
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
06/2224.3-0.35-1.42%-10.3
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
06/1824.65-0.3-1.2%-9.1
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
06/1724.95-0.45-1.77%-8.06
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
06/1625.4+0.4+1.6%-6.46
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
06/1525+0.2+0.81%-7.98
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
06/1224.800%-8.8
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
06/1124.800%-8.84
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
06/1024.8-0.2-0.8%-8.88
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
06/0925-0.2-0.79%-8.18
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
06/0825.200%-7.49
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
06/0525.2-0.5-1.95%-7.56
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
06/0425.7-0.05-0.19%-5.78
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
06/0325.75-0.1-0.39%-5.59
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
06/0225.85+0.7+2.78%-5.29
16.38
19.11
21.84
24.57
27.3
30.02
32.75
35.48
38.21
06/0125.15+0.25+1%-7.93
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2924.9+0.15+0.61%-8.92
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
05/2824.75-0.45-1.79%-9.6
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
05/2725.2-0.35-1.37%-8.13
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
05/2625.55-0.1-0.39%-7.02
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
05/2525.65-0.25-0.97%-6.81
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
05/2225.9-0.15-0.58%-6.06
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
05/2126.05+0.15+0.58%-5.62
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
05/2025.9-0.15-0.58%-6.23
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
05/1926.05+0.1+0.39%-5.75
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
05/1825.9500%-6.17
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
05/1525.95+0.1+0.39%-6.26
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
05/1425.85-0.5-1.9%-6.75
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
05/1326.35-0.05-0.19%-5.08
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
05/1226.4-0.5-1.86%-4.96
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
05/1126.900%-3.26
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
05/0826.9+0.2+0.75%-3.35
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
05/0726.7-0.2-0.74%-4.2
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
05/0626.9-0.25-0.92%-3.64
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0527.15-0.9-3.21%-2.93
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
05/0428.05+0.15+0.54%+0.12
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
04/3027.9+0.1+0.36%-0.63
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
04/2927.8-0.1-0.36%-1.17
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
04/2827.9+1.05+3.91%-0.9
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
04/2726.85-0.35-1.29%-4.71
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
04/2427.2-0.75-2.68%-3.65
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
04/2327.95-0.95-3.29%-1.13
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
04/2228.9-0.55-1.87%+2.13
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
04/2129.45+0.05+0.17%+4.18
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
04/2029.4-1.1-3.61%+4.17
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
04/1730.5-1.2-3.79%+8.24
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
04/1631.7-0.1-0.31%+12.7
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
04/1531.8-0.2-0.62%+13.4
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
04/1432+0.2+0.63%+14.4
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
04/1331.8+0.95+3.08%+14.1
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
04/1030.85-0.25-0.8%+11
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
04/0931.1-0.85-2.66%+12.2
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.95+1.25+4.07%+15.6
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
04/0730.7+2.75+9.84%+11.4
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
04/0227.95-0.3-1.06%+1.67
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
04/0128.25+0.25+0.89%+2.86
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
03/3128+1.3+4.87%+2.08
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
03/3026.7+0.2+0.75%-2.57
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
03/2726.5-0.05-0.19%-3.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
03/2626.55+0.35+1.34%-3.13
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
03/2526.2+0.35+1.35%-4.41
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
03/2425.8500%-5.73
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
03/2325.85-0.15-0.58%-5.8
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
03/2026-0.2-0.76%-5.35
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
03/1926.2-0.35-1.32%-4.7
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
03/1826.55+1.05+4.12%-3.51
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
03/1725.5+0.1+0.39%-7.39
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
03/1625.400%-7.89
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
03/1325.4-0.4-1.55%-8.03
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
03/1225.8-0.75-2.82%-6.73
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.55+0.5+1.92%-4.17
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
03/1026.05+0.45+1.76%-6.03
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
03/0925.6-1.4-5.19%-7.76
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
03/0627-0.15-0.55%-2.83
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
03/0527.15+0.7+2.65%-2.32
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
03/0426.45-0.9-3.29%-4.86
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
03/0327.35-0.5-1.8%-1.72
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
03/0227.85-0.3-1.07%+0.04
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
02/2628.15-0.1-0.35%+1.21
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
02/2528.25-0.2-0.7%+1.7
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
02/2428.45+0.75+2.71%+2.52
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
02/2327.7+0.55+2.03%-0.05
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
02/1127.15+0.15+0.56%-1.96
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
02/1027-0.15-0.55%-2.48
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
02/0927.15-0.35-1.27%-1.98
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
02/0627.5-0.75-2.65%-0.73
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
02/0528.25-0.05-0.18%+1.99
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
02/0428.3+0.9+3.28%+2.25
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.4-0.7-2.49%-0.93
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
02/0228.1-0.3-1.06%+1.59
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
01/3028.4-0.7-2.41%+2.69
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
01/2929.1-0.4-1.36%+5.27
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
01/2829.5-0.55-1.83%+6.78
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
01/2730.0500%+8.86
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/2630.05-1.55-4.91%+8.99
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
01/2331.6+0.5+1.61%+14.8
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
01/2231.1+1.8+6.14%+13.1
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
01/2129.3-0.05-0.17%+6.74
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
01/2029.35-0.6-2%+6.93
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
01/1929.95+0.45+1.53%+9.11
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
01/1629.5-0.25-0.84%+7.45
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
01/1529.75+2.7+9.98%+8.36
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
01/1427.05+0.25+0.93%-1.46
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
01/1326.8+0.1+0.37%-2.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
01/1226.7-0.45-1.66%-3.06
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
01/0927.15+0.1+0.37%-1.57
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0827.05+0.05+0.19%-2.04
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
01/0727+0.05+0.19%-2.36
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
01/0626.95+0.65+2.47%-2.68
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
01/0526.3-0.65-2.41%-5.2
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
01/0226.95+0.55+2.08%-3.12
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
12/3126.4-0.1-0.38%-5.3
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
12/3026.5-0.35-1.3%-5.22
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
12/2926.85+0.5+1.9%-4.25
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
12/2626.35+0.2+0.76%-6.24
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
12/2426.15-0.35-1.32%-7.16
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
12/2326.5-0.2-0.75%-6.16
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
12/2226.7+0.05+0.19%-5.68
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
12/1926.65-0.05-0.19%-6.05
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
12/1826.7-0.3-1.11%-6.06
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
12/1727-0.05-0.18%-5.23
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
12/1627.05-0.45-1.64%-5.27
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
12/1527.5+0.1+0.36%-3.89
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
12/1227.4-0.2-0.72%-4.42
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1127.600%-3.89
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
12/1027.6-0.35-1.25%-4.05
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
12/0927.95-0.05-0.18%-2.99
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
12/082800%-2.98
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
12/0528-0.45-1.58%-3.16
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
12/0428.45+0.95+3.45%-1.8
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
12/0327.5-0.45-1.61%-5.24
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
12/0227.95+0.45+1.64%-3.95
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/0127.5-0.1-0.36%-5.73
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
11/2827.6+0.05+0.18%-5.67
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
11/2727.55-0.5-1.78%-6.05
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
11/2628.05+0.05+0.18%-4.59
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11/2528+1.65+6.26%-5.01
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
11/2426.35+0.45+1.74%-10.8
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
11/2125.9-0.8-3%-12.7
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
11/2026.7+0.4+1.52%-10.3
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
11/1926.3-0.05-0.19%-12
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
11/1826.35-0.45-1.68%-12.1
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.8-0.85-3.07%-10.9
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
11/1427.65+0.2+0.73%-8.41
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
11/1327.45+0.15+0.55%-9.34
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
11/1227.3+0.3+1.11%-10.1
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
11/1127-0.05-0.18%-11.3
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
11/1027.05-0.5-1.81%-11.4
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
11/0727.55-0.25-0.9%-9.98
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
11/0627.8+0.1+0.36%-9.31
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
11/0527.7-0.4-1.42%-9.79
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
11/0428.100%-8.65
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
11/0328.100%-8.82
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
10/3128.1+0.05+0.18%-9.03
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
10/3028.05-0.55-1.92%-9.36
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
10/2928.6-0.25-0.87%-7.73
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/2828.85-0.25-0.86%-7.05
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
10/2729.1-0.4-1.36%-6.35
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
10/2329.5-0.8-2.64%-5.18
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
10/2230.3+0.75+2.54%-2.73
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.55+0.1+0.34%-5.22
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
10/2029.45-0.55-1.83%-5.67
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
10/1730+0.65+2.21%-4.08
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
10/1629.35+0.3+1.03%-6.26
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
10/1529.05+0.05+0.17%-7.42
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
10/1429-0.5-1.69%-7.79
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
10/1329.5+0.25+0.85%-6.44
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14