≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / 乖離率河流圖(日)

6727 亞泰金屬

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
530526+4+0.76%3.23%525534517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7914.16億1,524519股/筆526.69.7949.580.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1566.2億1,843627張/筆536.3-2 (-0.38%)

連續漲跌: 連2跌→漲  ( +4元 / +0.76%)

財報評分: 最新45分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

6727 亞泰金屬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08530+4+0.76%+17.9
269.7
314.7
359.6
404.6
449.6
494.5
539.5
584.4
629.4
10/07526-2-0.38%+17.5
268.7
313.4
358.2
403
447.8
492.6
537.3
582.1
626.9
10/06528-3-0.56%+18.2
268.1
312.7
357.4
402.1
446.8
491.4
536.1
580.8
625.5
10/05531+15+2.91%+18.9
268
312.6
357.3
401.9
446.6
491.2
535.9
580.6
625.2
10/02516+28+5.74%+15.5
268.1
312.8
357.4
402.1
446.8
491.5
536.2
580.8
625.5
10/01488+3+0.62%+9.31
267.9
312.5
357.2
401.8
446.4
491.1
535.7
580.4
625
09/30485+2+0.41%+8.63
267.9
312.5
357.2
401.8
446.5
491.1
535.8
580.4
625.1
09/29483-22-4.36%+8.34
267.5
312.1
356.6
401.2
445.8
490.4
535
579.6
624.1
09/24505+40+8.6%+13.6
266.8
311.2
355.7
400.2
444.6
489.1
533.6
578
622.5
09/23465-10-2.11%+4.91
265.9
310.3
354.6
398.9
443.2
487.6
531.9
576.2
620.5
09/22475-3-0.63%+7.31
265.6
309.8
354.1
398.4
442.6
486.9
531.2
575.4
619.7
09/21478-9-1.85%+8.3
264.8
309
353.1
397.2
441.4
485.5
529.6
573.8
617.9
09/18487+16.5+3.51%+10.7
264
308
352
396
440
484
528
572
616
09/17470.5-6.5-1.36%+7.17
263.4
307.3
351.2
395.1
439
482.9
526.8
570.8
614.7
09/16477+7.5+1.6%+8.8
263.1
306.9
350.7
394.6
438.4
482.3
526.1
570
613.8
09/15469.5-19-3.89%+7.2
262.8
306.6
350.4
394.2
438
481.8
525.6
569.4
613.2
09/14488.5-18.5-3.65%+11.5
262.9
306.8
350.6
394.4
438.2
482.1
525.9
569.7
613.5
09/11507-14-2.69%+15.9
262.5
306.3
350.1
393.8
437.6
481.3
525.1
568.9
612.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10521+13+2.56%+19.5
261.6
305.2
348.8
392.3
435.9
479.5
523.1
566.7
610.3
09/09508-18-3.42%+17.1
260.3
303.7
347
390.4
433.8
477.2
520.6
563.9
607.3
09/08526-11-2.05%+21.7
259.3
302.5
345.7
388.9
432.2
475.4
518.6
561.8
605
09/07537-4-0.74%+24.9
258
301
344
387
430
473
516
559.1
602.1
09/04541-9-1.64%+26.5
256.6
299.3
342.1
384.9
427.6
470.4
513.2
555.9
598.7
09/03550-30-5.17%+29.2
255.4
298
340.5
383.1
425.7
468.2
510.8
553.4
595.9
09/02580+4+0.69%+36.7
254.6
297
339.4
381.9
424.3
466.7
509.2
551.6
594
09/01576+52+9.92%+36.6
253
295.2
337.4
379.6
421.7
463.9
506.1
548.2
590.4
08/31524-13-2.42%+24.8
252
294
336
378
420
462
504
546
588
08/28537+17+3.27%+28
251.7
293.6
335.5
377.5
419.4
461.4
503.3
545.3
587.2
08/27520+37+7.66%+24.1
251.5
293.4
335.3
377.3
419.2
461.1
503
544.9
586.8
08/26483+12.5+2.66%+15.2
251.7
293.6
335.6
377.5
419.4
461.4
503.3
545.3
587.2
08/25470.5+25.5+5.73%+11.8
252.4
294.5
336.5
378.6
420.7
462.7
504.8
546.9
588.9
08/24445+2+0.45%+5.3
253.6
295.8
338.1
380.3
422.6
464.8
507.1
549.4
591.6
08/21443-17-3.7%+4.28
254.9
297.4
339.8
382.3
424.8
467.3
509.8
552.2
594.7
08/20460+16.5+3.72%+7.5
256.7
299.5
342.3
385.1
427.9
470.7
513.5
556.3
599.1
08/19443.5+2+0.45%+2.88
258.6
301.8
344.9
388
431.1
474.2
517.3
560.4
603.5
08/18441.5-33.5-7.05%+1.57
260.8
304.3
347.8
391.2
434.7
478.2
521.6
565.1
608.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17475+43+9.95%+8.61
262.4
306.1
349.9
393.6
437.3
481.1
524.8
568.5
612.3
08/14432+39+9.92%-1.49
263.1
307
350.8
394.7
438.5
482.4
526.2
570.1
613.9
08/13393-2-0.51%-10.6
263.8
307.7
351.7
395.6
439.6
483.6
527.5
571.5
615.4
08/12395+4.5+1.15%-10.6
265
309.2
353.3
397.5
441.7
485.8
530
574.2
618.3
08/11390.5+2.5+0.64%-12
266.2
310.6
355
399.4
443.7
488.1
532.5
576.9
621.2
08/10388+5+1.31%-13.1
267.9
312.6
357.2
401.9
446.5
491.2
535.8
580.5
625.1
08/07383-17-4.25%-14.6
269.2
314.1
358.9
403.8
448.7
493.6
538.4
583.3
628.2
08/06400-7-1.72%-11.4
270.7
315.9
361
406.1
451.2
496.3
541.5
586.6
631.7
08/05407+37+10%-10.2
271.9
317.2
362.5
407.8
453.1
498.4
543.8
589.1
634.4
08/04370+33.5+9.96%-18.6
272.8
318.2
363.7
409.1
454.6
500.1
545.5
591
636.4
08/03336.5+30.5+9.97%-26.3
274.1
319.8
365.5
411.2
456.8
502.5
548.2
593.9
639.6
07/31306+27.5+9.87%-33.3
275.3
321.2
367.1
413
458.9
504.8
550.6
596.5
642.4
07/30278.5-30.5-9.87%-39.6
276.4
322.5
368.6
414.6
460.7
506.8
552.9
598.9
645
07/29309-34-9.91%-33.2
277.7
324
370.3
416.6
462.9
509.1
555.4
601.7
648
07/28343-38-9.97%-26.1
278.3
324.7
371.1
417.5
463.9
510.3
556.6
603
649.4
07/27381+8.5+2.28%-18
278.7
325.2
371.6
418.1
464.5
511
557.4
603.9
650.3
07/24372.5-2.5-0.67%-19.8
278.8
325.3
371.8
418.2
464.7
511.2
557.6
604.1
650.6
07/23375+9.5+2.6%-19.4
279
325.5
372
418.5
465
511.5
558
604.5
651
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22365.5+33+9.92%-21.5
279.3
325.9
372.4
419
465.6
512.1
558.7
605.2
651.8
07/21332.5+1.5+0.45%-28.6
279.5
326.1
372.7
419.3
465.9
512.5
559.1
605.6
652.2
07/20331-36.5-9.93%-29.2
280.4
327.1
373.8
420.6
467.3
514
560.8
607.5
654.2
07/17367.5-40.5-9.93%-21.7
281.7
328.7
375.6
422.6
469.5
516.5
563.4
610.4
657.3
07/16408-5-1.21%-13.3
282.3
329.4
376.5
423.5
470.6
517.6
564.7
611.7
658.8
07/15417.5-6-1.42%-11.4
282.6
329.7
376.8
423.9
471
518.1
565.2
612.3
659.4
07/14423.5-42-9.02%-10
282.4
329.5
376.6
423.6
470.7
517.8
564.8
611.9
659
07/13465.5-51.5-9.96%-1
282.1
329.1
376.1
423.2
470.2
517.2
564.2
611.2
658.3
07/09517-27-4.96%+10.3
281.2
328.1
374.9
421.8
468.7
515.5
562.4
609.3
656.1
07/08544+49+9.9%+16.6
279.8
326.5
373.1
419.8
466.4
513
559.7
606.3
652.9
07/07495+5.5+1.12%+6.77
278.2
324.5
370.9
417.2
463.6
510
556.3
602.7
649.1
07/06489.5+44.5+10%+5.95
277.2
323.4
369.6
415.8
462
508.2
554.4
600.6
646.8
07/03445+32.5+7.88%-3.36
276.3
322.3
368.4
414.4
460.5
506.5
552.6
598.6
644.7
07/02412.5-8.5-2.02%-10.2
275.5
321.4
367.3
413.3
459.2
505.1
551
596.9
642.8
07/01421-7.5-1.75%-8.12
274.9
320.7
366.6
412.4
458.2
504
549.8
595.7
641.5
06/30428.5+28.5+7.12%-6.27
274.3
320
365.7
411.4
457.2
502.9
548.6
594.3
640
06/29400+2.5+0.63%-12.2
273.3
318.8
364.4
409.9
455.4
501
546.5
592.1
637.6
06/26397.5-30-7.02%-12.4
272.2
317.6
363
408.3
453.7
499.1
544.4
589.8
635.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25427.5-6-1.38%-5.54
271.5
316.8
362
407.3
452.6
497.8
543.1
588.3
633.6
06/24433.5-16.5-3.67%-3.76
270.3
315.3
360.3
405.4
450.4
495.5
540.5
585.6
630.6
06/23450-35.5-7.31%+0.47
268.7
313.5
358.3
403.1
447.9
492.7
537.4
582.2
627
06/22485.5+36.5+8.13%+9.1
267
311.5
356
400.5
445
489.5
534
578.5
623
06/18449+40.5+9.91%+1.78
264.7
308.8
352.9
397
441.2
485.3
529.4
573.5
617.6
06/17408.5+16.5+4.21%-6.79
263
306.8
350.6
394.4
438.3
482.1
525.9
569.7
613.6
06/16392-18-4.39%-10.2
261.8
305.4
349.1
392.7
436.3
480
523.6
567.2
610.9
06/15410+11+2.76%-5.7
260.9
304.4
347.8
391.3
434.8
478.3
521.8
565.2
608.7
06/12399+6+1.53%-7.81
259.7
303
346.2
389.5
432.8
476.1
519.4
562.6
605.9
06/11393-29.5-6.98%-8.82
258.6
301.7
344.8
387.9
431
474.1
517.2
560.3
603.4
06/10422.5-45.5-9.72%-1.58
257.6
300.5
343.4
386.3
429.3
472.2
515.1
558
601
06/09468+42.5+9.99%+9.71
255.9
298.6
341.3
383.9
426.6
469.2
511.9
554.5
597.2
06/08425.5-47-9.95%+0.65
253.6
295.9
338.2
380.5
422.7
465
507.3
549.6
591.8
06/05472.5-17-3.47%+12.7
251.5
293.5
335.4
377.3
419.2
461.2
503.1
545
586.9
06/04489.5-32.5-6.23%+18
248.8
290.3
331.8
373.2
414.7
456.2
497.6
539.1
580.6
06/03522-14-2.61%+27.4
245.8
286.7
327.7
368.6
409.6
450.6
491.5
532.5
573.4
06/02536-20-3.6%+32.6
242.6
283
323.4
363.9
404.3
444.7
485.1
525.6
566
06/01556-30-5.12%+39.5
239.2
279.1
319
358.8
398.7
438.6
478.4
518.3
558.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29586+8+1.38%+49.2
235.7
275
314.3
353.5
392.8
432.1
471.4
510.7
549.9
05/28578-51-8.11%+49.5
232
270.6
309.3
348
386.6
425.3
463.9
502.6
541.3
05/27629-22-3.38%+65.2
228.4
266.4
304.5
342.6
380.6
418.7
456.8
494.8
532.9
05/26651-9-1.36%+74.2
224.2
261.5
298.9
336.3
373.6
411
448.4
485.7
523.1
05/25660+60+10%+80.2
219.8
256.4
293.1
329.7
366.3
403
439.6
476.2
512.9
05/22600+54+9.89%+67.3
215.1
251
286.8
322.7
358.6
394.4
430.3
466.1
502
05/21546+49.5+9.97%+55.2
211
246.2
281.4
316.6
351.8
386.9
422.1
457.3
492.4
05/20496.5-21.5-4.15%+43.5
207.5
242.1
276.7
311.3
345.9
380.5
415
449.6
484.2
05/19518-1-0.19%+52.1
204.4
238.4
272.5
306.6
340.6
374.7
408.7
442.8
476.9
05/18519-38-6.82%+54.9
201
234.5
268
301.5
335
368.5
402
435.5
469
05/15557+39+7.53%+69.1
197.7
230.6
263.5
296.5
329.4
362.4
395.3
428.3
461.2
05/14518-17-3.18%+60.3
193.9
226.2
258.5
290.9
323.2
355.5
387.8
420.1
452.4
05/13535+20+3.88%+68.5
190.5
222.3
254
285.8
317.6
349.3
381.1
412.8
444.6
05/12515+20+4.04%+65.3
186.9
218
249.2
280.4
311.5
342.7
373.8
405
436.1
05/11495-9-1.79%+61.9
183.4
214
244.6
275.1
305.7
336.3
366.8
397.4
428
05/08504+45.5+9.92%+67.8
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
05/07458.5+41.5+9.95%+55.5
176.9
206.4
235.9
265.4
294.9
324.4
353.9
383.3
412.8
05/06417+10+2.46%+43.7
174.1
203.2
232.2
261.2
290.2
319.3
348.3
377.3
406.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05407+37+10%+42.1
171.8
200.5
229.1
257.8
286.4
315
343.7
372.3
401
05/04370-12-3.14%+30.9
169.6
197.9
226.2
254.4
282.7
311
339.3
367.5
395.8
04/30382-9.5-2.43%+36.6
167.8
195.8
223.8
251.7
279.7
307.7
335.6
363.6
391.6
04/29391.5+1.5+0.38%+41.7
165.7
193.3
221
248.6
276.2
303.8
331.4
359.1
386.7
04/28390-19-4.65%+43.1
163.6
190.8
218.1
245.3
272.6
299.9
327.1
354.4
381.6
04/27409+24+6.23%+52
161.5
188.4
215.3
242.2
269.1
296
322.9
349.9
376.8
04/24385-32.5-7.78%+45.2
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
04/23417.5-46-9.92%+59.5
157
183.2
209.4
235.5
261.7
287.9
314
340.2
366.4
04/22463.5+32.5+7.54%+79.8
154.6
180.4
206.2
232
257.7
283.5
309.3
335.1
360.8
04/21431-4-0.92%+70.4
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354
04/20435+36+9.02%+75
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
04/17399+7+1.79%+63.3
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
04/16392+17+4.53%+62.9
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.7
336.8
04/15375-5-1.32%+58.3
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
04/14380+3+0.8%+62.7
140.1
163.5
186.8
210.2
233.6
256.9
280.3
303.6
327
04/13377-23-5.75%+63.9
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
04/10400+3.5+0.88%+76.4
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
04/09396.5+29.5+8.04%+77.6
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08367+12.5+3.53%+67.1
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
04/07354.5-3.5-0.98%+63.8
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
303
04/02358+32.5+9.98%+67.7
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
04/01325.5+29.5+9.97%+54.6
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
03/31296-32-9.76%+42.2
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
03/30328+28+9.33%+59.1
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
03/27300+19.5+6.95%+47.2
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
03/26280.5+2+0.72%+38.9
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
03/25278.5+25+9.86%+39.1
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
03/24253.5-22.5-8.15%+27.6
119.2
139.1
159
178.8
198.7
218.6
238.5
258.3
278.2
03/23276-17-5.8%+39.6
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
03/20293-6.5-2.17%+49.2
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
03/19299.5+9.5+3.28%+53.8
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
03/18290-3-1.02%+50.4
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
03/17293+6+2.09%+53.3
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
03/16287+26+9.96%+51.7
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
03/13261+23.5+9.89%+39.2
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
03/12237.5+21.5+9.95%+27.6
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11216+15.5+7.73%+16.9
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
03/10200.5+17.5+9.56%+8.98
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
03/09183-20-9.85%-0.21
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.7
03/06203+1.5+0.74%+10.8
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
03/05201.5-1-0.49%+10.4
109.6
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
03/04202.5-11.5-5.37%+11.2
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
03/03214-5.5-2.51%+18
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
03/02219.5+10.5+5.02%+21.7
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
02/26209-3.5-1.65%+16.6
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
02/25212.5+19+9.82%+19.2
106.9
124.7
142.6
160.4
178.2
196
213.9
231.7
249.5
02/24193.5+2+1.04%+9.25
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
02/23191.5-2-1.03%+8.64
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
02/11193.5+12.5+6.91%+10.3
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
02/10181-1-0.55%+3.63
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
02/09182-2-1.09%+4.5
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
02/06184+2.5+1.38%+5.97
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
02/05181.5+1+0.55%+4.76
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
02/04180.5+8.5+4.94%+4.2
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03172+4.5+2.69%-0.74
104
121.3
138.6
156
173.3
190.6
207.9
225.3
242.6
02/02167.5-5.5-3.18%-3.44
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
01/30173-3.5-1.98%-0.38
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
01/29176.5-3.5-1.94%+1.58
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
01/28180-7-3.74%+3.54
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
01/27187+1.5+0.81%+7.55
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
01/26185.5-3.5-1.85%+6.76
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
01/23189+16.5+9.57%+8.87
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
01/22172.5-2-1.15%-0.58
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
01/21174.5-7-3.86%+0.47
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
01/20181.5+5.5+3.12%+4.45
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
01/19176+2.5+1.44%+1.25
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
01/16173.5-5.5-3.07%-0.25
104.4
121.8
139.2
156.5
173.9
191.3
208.7
226.1
243.5
01/15179+6+3.47%+2.82
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
01/14173-1.5-0.86%-0.66
104.5
121.9
139.3
156.7
174.1
191.6
209
226.4
243.8
01/13174.5-5.5-3.06%+0.05
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
01/12180+8.5+4.96%+3.06
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
01/09171.5-0.5-0.29%-1.87
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08172-1.5-0.86%-1.71
105
122.5
140
157.5
175
192.5
210
227.5
245
01/07173.5+2+1.17%-1.01
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
01/06171.5-5.5-3.11%-2.31
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
01/05177-13-6.84%+0.63
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.2
01/02190+10.5+5.85%+7.87
105.7
123.3
140.9
158.5
176.1
193.7
211.4
229
246.6
12/31179.5+6+3.46%+1.85
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
12/30173.5-6.5-3.61%-1.65
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
247
12/29180-1-0.55%+1.87
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
12/26181+2.5+1.4%+2.47
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
12/24178.5-1.5-0.83%+1.26
105.8
123.4
141
158.7
176.3
193.9
211.5
229.2
246.8
12/23180-4-2.17%+2.18
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
12/22184-4.5-2.39%+4.52
105.6
123.2
140.8
158.4
176
193.6
211.3
228.9
246.5
12/19188.5+5.5+3.01%+7.09
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
12/18183-2-1.08%+3.96
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
12/17185-6-3.14%+5.06
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
12/16191-5-2.55%+8.43
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
12/15196+1.5+0.77%+11.5
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
12/12194.5+6.5+3.46%+10.8
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11188-1.5-0.79%+7.24
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
12/10189.5+11.5+6.46%+7.98
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
12/09178-0.5-0.28%+1.21
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
12/08178.5-0.5-0.28%+0.95
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
12/05179+16+9.82%+0.88
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
12/04163-2-1.21%-8.49
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
12/0316500%-7.86
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
12/02165-4-2.37%-8.2
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
12/01169+0.5+0.3%-6.15
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
11/28168.5+0.5+0.3%-6.68
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
11/27168+4+2.44%-7.22
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
11/26164+9+5.81%-9.72
109
127.2
145.3
163.5
181.7
199.8
218
236.1
254.3
11/25155+4+2.65%-14.9
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
11/24151+5+3.42%-17.4
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
11/21146-1-0.68%-20.3
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.4
11/20147+4.5+3.16%-20
110.2
128.6
147
165.4
183.7
202.1
220.5
238.9
257.2
11/19142.5+0.5+0.35%-22.6
110.5
128.9
147.4
165.8
184.2
202.6
221.1
239.5
257.9
11/18142-5-3.4%-23.2
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17147-4-2.65%-20.7
111.2
129.7
148.2
166.8
185.3
203.8
222.3
240.9
259.4
11/14151+1+0.67%-18.7
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
11/13150-11.5-7.12%-19.4
111.7
130.3
148.9
167.6
186.2
204.8
223.4
242
260.7
11/12161.5-17.5-9.78%-13.4
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.2
11/11179-5.5-2.98%-4.1
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
11/10184.5+1.5+0.82%-0.9
111.7
130.3
148.9
167.6
186.2
204.8
223.4
242
260.7
11/07183+3.5+1.95%-1.29
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.5
11/06179.5+1.5+0.84%-2.71
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
11/05178-4-2.2%-2.99
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
11/0418200%-0.18
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
11/03182+2+1.11%+0.59
108.6
126.7
144.7
162.8
180.9
199
217.1
235.2
253.3
10/31180+4+2.27%+0.34
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.1
10/30176-7.5-4.09%-0.98
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
10/29183.500%+4.17
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
10/28183.5+4+2.23%+5.24
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
10/27179.5-5.5-2.97%+4.04
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
10/23185+2.5+1.37%+8.34
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
10/22182.500%+8.05
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21182.5+0.5+0.27%+9.24
100.2
116.9
133.7
150.4
167.1
183.8
200.5
217.2
233.9
10/20182-7.5-3.96%+10.1
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
10/17189.5+1+0.53%+16
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
10/16188.5+1.5+0.8%+16.8
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
10/15187+1.5+0.81%+17.3
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
10/14185.5-2.5-1.33%+17.8
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
10/13188-2.5-1.31%+20.8
93.37
108.9
124.5
140
155.6
171.2
186.7
202.3
217.9