≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 乖離率河流圖(日)

6679 鈺太

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192.5196.5-4-2.04%1.78%194195.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2304,461萬446516股/筆193.71.7415.110.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1653,253萬291568張/筆196.9-2.5 (-1.26%)

連續漲跌: 連5跌  ( -16.5元 / -7.89%)

財報評分: 最新66分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

6679 鈺太 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12192.5-4-2.04%-6.76
123.9
144.5
165.2
185.8
206.4
227.1
247.7
268.4
289
10/08196.5-2.5-1.26%-5.21
124.4
145.1
165.8
186.6
207.3
228
248.7
269.5
290.2
10/07199-1.5-0.75%-4.3
124.8
145.6
166.4
187.1
207.9
228.7
249.5
270.3
291.1
10/06200.5-6-2.91%-3.88
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
10/05206.5-2.5-1.2%-1.39
125.6
146.6
167.5
188.5
209.4
230.3
251.3
272.2
293.2
10/02209+4.5+2.2%-0.53
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.2
10/01204.5-1.5-0.73%-2.98
126.5
147.5
168.6
189.7
210.8
231.9
252.9
274
295.1
09/3020600%-2.74
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
09/29206+3.5+1.73%-3.23
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
09/24202.5+1+0.5%-5.36
128.4
149.8
171.2
192.6
214
235.4
256.8
278.1
299.5
09/23201.5+2.5+1.26%-6.28
129
150.5
172
193.5
215
236.5
258
279.5
301
09/22199-0.5-0.25%-7.89
129.6
151.2
172.8
194.4
216
237.6
259.2
280.9
302.5
09/21199.5+2+1.01%-8.08
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
09/18197.5+1+0.51%-9.46
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
09/17196.5-1-0.51%-10.5
131.8
153.7
175.7
197.6
219.6
241.6
263.5
285.5
307.5
09/16197.5+3.5+1.8%-10.7
132.6
154.7
176.8
199
221.1
243.2
265.3
287.4
309.5
09/15194-3-1.52%-12.8
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
09/14197+2.5+1.29%-12.1
134.5
156.9
179.3
201.7
224.1
246.5
269
291.4
313.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11194.5-1.5-0.77%-13.8
135.4
157.9
180.5
203
225.6
248.2
270.7
293.3
315.8
09/10196-3.5-1.75%-13.6
136.1
158.8
181.5
204.2
226.9
249.6
272.3
294.9
317.6
09/09199.500%-12.5
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
09/08199.5-7.5-3.62%-13
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
09/07207+1+0.49%-10.2
138.3
161.3
184.3
207.4
230.4
253.5
276.5
299.6
322.6
09/04206-2.5-1.2%-11
138.8
162
185.1
208.2
231.4
254.5
277.6
300.8
323.9
09/03208.5+4+1.96%-10.2
139.4
162.6
185.8
209.1
232.3
255.5
278.8
302
325.2
09/02204.5-4-1.92%-12.4
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.9
09/01208.5+8+3.99%-11.1
140.7
164.1
187.6
211
234.4
257.9
281.3
304.8
328.2
08/31200.5-4.5-2.2%-14.9
141.4
165
188.5
212.1
235.6
259.2
282.8
306.3
329.9
08/28205-0.5-0.24%-13.5
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
08/27205.5+5.5+2.75%-13.9
143.2
167
190.9
214.8
238.6
262.5
286.4
310.2
334.1
08/26200+2+1.01%-16.7
144.1
168.1
192.1
216.2
240.2
264.2
288.2
312.2
336.3
08/25198+1.5+0.76%-18.2
145.2
169.4
193.5
217.7
241.9
266.1
290.3
314.5
338.7
08/24196.5-1.5-0.76%-19.4
146.3
170.7
195.1
219.5
243.9
268.3
292.6
317
341.4
08/21198-2-1%-19.5
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
08/20200+0.5+0.25%-19.4
148.8
173.7
198.5
223.3
248.1
272.9
297.7
322.5
347.3
08/19199.5-0.5-0.25%-20.3
150.3
175.3
200.4
225.4
250.5
275.5
300.6
325.6
350.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18200-6.5-3.15%-20.9
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354
08/17206.5+1+0.49%-19.1
153.1
178.6
204.1
229.6
255.2
280.7
306.2
331.7
357.2
08/14205.5-7.5-3.52%-20.1
154.4
180.1
205.8
231.6
257.3
283
308.8
334.5
360.2
08/13213+1+0.47%-17.8
155.5
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
08/12212+1+0.47%-18.7
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
08/11211-4.5-2.09%-19.6
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
08/10215.5+6+2.86%-18.3
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.5
08/07209.5-8-3.68%-21.1
159.3
185.9
212.4
239
265.6
292.1
318.7
345.2
371.8
08/06217.5-14-6.05%-18.7
160.4
187.2
213.9
240.7
267.4
294.1
320.9
347.6
374.4
08/05231.5+21+9.98%-14
161.5
188.4
215.3
242.3
269.2
296.1
323
349.9
376.9
08/04210.5+4.5+2.18%-22.3
162.5
189.5
216.6
243.7
270.8
297.9
324.9
352
379.1
08/03206+1+0.49%-24.5
163.7
190.9
218.2
245.5
272.8
300.1
327.3
354.6
381.9
07/31205+7.5+3.8%-25.3
164.7
192.2
219.6
247.1
274.6
302
329.5
356.9
384.4
07/30197.5+2+1.02%-28.5
165.7
193.3
220.9
248.6
276.2
303.8
331.4
359
386.6
07/29195.5-13.5-6.46%-29.6
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
07/28209-12-5.43%-25.2
167.5
195.5
223.4
251.3
279.2
307.2
335.1
363
390.9
07/27221-1.5-0.67%-21.2
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.7
07/24222.5-6.5-2.84%-21
168.9
197.1
225.2
253.4
281.6
309.7
337.9
366
394.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23229-5.5-2.35%-19
169.6
197.9
226.1
254.4
282.7
310.9
339.2
367.5
395.7
07/22234.5+8.5+3.76%-17.3
170.1
198.4
226.7
255.1
283.4
311.8
340.1
368.5
396.8
07/21226+8+3.67%-20.5
170.5
198.9
227.3
255.7
284.1
312.5
340.9
369.4
397.8
07/20218-1-0.46%-23.5
171
199.5
228
256.5
285
313.5
342
370.5
399
07/17219-20-8.37%-23.5
171.7
200.3
228.9
257.5
286.1
314.7
343.4
372
400.6
07/16239-4-1.65%-16.8
172.4
201.1
229.8
258.6
287.3
316
344.7
373.5
402.2
07/15243+7.5+3.18%-15.6
172.7
201.5
230.3
259
287.8
316.6
345.4
374.2
402.9
07/14235.5-3-1.26%-18.3
173
201.9
230.7
259.5
288.4
317.2
346
374.9
403.7
07/13238.5-10.5-4.22%-17.4
173.3
202.2
231.1
260
288.9
317.8
346.6
375.5
404.4
07/09249+0.5+0.2%-13.9
173.6
202.5
231.5
260.4
289.4
318.3
347.2
376.2
405.1
07/08248.5-0.5-0.2%-14.2
173.7
202.7
231.6
260.6
289.6
318.5
347.5
376.4
405.4
07/07249-17.5-6.57%-14
173.8
202.8
231.8
260.7
289.7
318.7
347.6
376.6
405.6
07/06266.5-3-1.11%-8.01
173.8
202.8
231.8
260.7
289.7
318.7
347.6
376.6
405.6
07/03269.5-2-0.74%-6.89
173.7
202.6
231.6
260.5
289.4
318.4
347.3
376.3
405.2
07/02271.5+6+2.26%-6.11
173.5
202.4
231.3
260.3
289.2
318.1
347
375.9
404.9
07/01265.5+2+0.76%-8.05
173.3
202.1
231
259.9
288.8
317.6
346.5
375.4
404.3
06/30263.5+5.5+2.13%-8.64
173
201.9
230.7
259.6
288.4
317.2
346.1
374.9
403.8
06/29258-8-3.01%-10.5
172.9
201.7
230.5
259.4
288.2
317
345.8
374.6
403.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26266-20-6.99%-7.54
172.6
201.4
230.2
258.9
287.7
316.5
345.2
374
402.8
06/25286+2.5+0.88%-0.46
172.4
201.1
229.9
258.6
287.3
316
344.8
373.5
402.2
06/24283.5-1-0.35%-1.11
172
200.7
229.3
258
286.7
315.4
344
372.7
401.4
06/23284.5-6.5-2.23%-0.53
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
06/22291+5.5+1.93%+1.95
171.3
199.8
228.3
256.9
285.4
314
342.5
371.1
399.6
06/18285.5+14+5.16%+0.3
170.8
199.2
227.7
256.2
284.6
313.1
341.6
370
398.5
06/17271.5+1.5+0.56%-4.39
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
06/1627000%-4.82
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
06/15270+2+0.75%-4.71
170
198.3
226.7
255
283.3
311.7
340
368.3
396.7
06/12268+4.5+1.71%-5.36
169.9
198.2
226.5
254.9
283.2
311.5
339.8
368.1
396.4
06/11263.5+2+0.76%-6.8
169.6
197.9
226.2
254.5
282.7
311
339.3
367.5
395.8
06/10261.5-18-6.44%-7.41
169.5
197.7
226
254.2
282.4
310.7
338.9
367.2
395.4
06/09279.5+17.5+6.68%-0.98
169.4
197.6
225.8
254
282.3
310.5
338.7
366.9
395.2
06/08262-19-6.76%-7.05
169.1
197.3
225.5
253.7
281.9
310
338.2
366.4
394.6
06/05281-6-2.09%-0.2
168.9
197.1
225.2
253.4
281.6
309.7
337.9
366
394.2
06/04287-10.5-3.53%+2.2
168.5
196.6
224.7
252.7
280.8
308.9
337
365.1
393.1
06/03297.5-1-0.34%+6.32
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.7
06/02298.5-6.5-2.13%+7.01
167.4
195.3
223.1
251
278.9
306.8
334.7
362.6
390.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01305-9.5-3.02%+9.84
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
05/29314.5-2-0.63%+13.9
165.7
193.3
221
248.6
276.2
303.8
331.4
359
386.7
05/28316.5-13.5-4.09%+15.2
164.8
192.3
219.7
247.2
274.6
302.1
329.6
357
384.5
05/27330-6.5-1.93%+20.8
163.9
191.2
218.5
245.9
273.2
300.5
327.8
355.1
382.4
05/26343-2.5-0.72%+26.4
162.9
190
217.2
244.3
271.5
298.6
325.8
352.9
380.1
05/25345.5+10+2.98%+28.3
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350.1
377
05/22335.5+0.5+0.15%+25.6
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
05/21335+21+6.69%+26.5
158.9
185.4
211.9
238.3
264.8
291.3
317.8
344.3
370.7
05/20314+7.5+2.45%+19.7
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.1
367.4
05/19306.5-6-1.92%+17.7
156.2
182.3
208.3
234.3
260.4
286.4
312.4
338.5
364.5
05/18312.5+7.5+2.46%+20.9
155
180.9
206.7
232.6
258.4
284.2
310.1
335.9
361.7
05/15305-10-3.17%+19
153.8
179.4
205
230.7
256.3
281.9
307.6
333.2
358.8
05/14315-5-1.56%+23.8
152.6
178.1
203.5
229
254.4
279.8
305.3
330.7
356.1
05/13320-4.5-1.39%+26.8
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
05/12324.5-2.5-0.76%+29.7
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
05/11327-4-1.21%+32
148.6
173.4
198.2
222.9
247.7
272.5
297.2
322
346.8
05/08331+19+6.09%+34.9
147.2
171.7
196.3
220.8
245.3
269.8
294.4
318.9
343.4
05/07312+10+3.31%+28.5
145.7
170
194.3
218.6
242.9
267.2
291.5
315.7
340
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06302+15+5.23%+25.4
144.5
168.6
192.7
216.7
240.8
264.9
289
313.1
337.1
05/05287-3-1.03%+20.1
143.4
167.3
191.1
215
238.9
262.8
286.7
310.6
334.5
05/04290+4+1.4%+22.2
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
04/30286+2.5+0.88%+21.4
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
04/29283.5-5.5-1.9%+21.3
140.2
163.6
187
210.4
233.7
257.1
280.5
303.9
327.2
04/28289+14+5.09%+24.6
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
04/27275-0.5-0.18%+19.5
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
04/24275.5-4.5-1.61%+20.6
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
04/23280-5-1.75%+23.5
136.1
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.5
04/22285-3-1.04%+26.7
135
157.5
180
202.5
225
247.5
270
292.5
315
04/21288+17+6.27%+29
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.2
312.5
04/20271-5-1.81%+22.5
132.8
154.9
177
199.2
221.3
243.4
265.6
287.7
309.8
04/17276+10+3.76%+25.6
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
04/16266-1-0.37%+22
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
04/15267+5.5+2.1%+23.3
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.1
04/14261.5+4.5+1.75%+21.6
129
150.5
172
193.5
215
236.5
258
279.5
301
04/13257+8+3.21%+20.3
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
04/10249-2-0.8%+17.4
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09251-3-1.18%+19
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
04/08254+8+3.25%+21.1
125.8
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.6
04/07246+1.5+0.61%+18
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
04/02244.5-4.5-1.81%+17.9
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
04/01249+19+8.26%+20.7
123.8
144.4
165
185.6
206.2
226.9
247.5
268.1
288.8
03/31230-13-5.35%+12.1
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
03/30243-5-2.02%+19
122.6
143
163.4
183.8
204.3
224.7
245.1
265.5
286
03/27248+5+2.06%+22
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
03/26243-7-2.8%+20.3
121.2
141.4
161.7
181.9
202.1
222.3
242.5
262.7
282.9
03/25250+7+2.88%+24.3
120.7
140.8
160.9
181
201.1
221.2
241.3
261.5
281.6
03/24243-3-1.22%+21.5
120
140
160
180
200
220
240
260
280
03/23246-7-2.77%+23.7
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
03/20253+2.5+1%+27.9
118.7
138.5
158.2
178
197.8
217.6
237.4
257.1
276.9
03/19250.5-9.5-3.65%+27.4
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.5
275.2
03/18260+19+7.88%+33
117.3
136.8
156.4
175.9
195.4
215
234.5
254.1
273.6
03/17241-5.5-2.23%+24.1
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
03/16246.5-4.5-1.79%+27.5
116
135.3
154.6
173.9
193.3
212.6
231.9
251.2
270.6
03/13251-4-1.57%+30.5
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12255+11.5+4.72%+33.4
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
03/11243.5+6.5+2.74%+28.1
114
133
152
171
190
209.1
228.1
247.1
266.1
03/10237+10+4.41%+25.3
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
03/09227-17.5-7.16%+20.5
113
131.8
150.7
169.5
188.3
207.1
226
244.8
263.6
03/06244.5+22+9.89%+30.3
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
03/05222.5+6+2.77%+19.2
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
03/04216.5-5.5-2.48%+16.3
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
03/03222-6-2.63%+19.6
111.4
129.9
148.5
167
185.6
204.1
222.7
241.3
259.8
03/02228+0.5+0.22%+23.3
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
02/26227.5+16+7.57%+23.6
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
02/25211.5+1.5+0.71%+15.5
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
02/24210+6.5+3.19%+15
109.6
127.9
146.1
164.4
182.7
201
219.2
237.5
255.8
02/23203.5+12.5+6.54%+11.7
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
02/1119100%+5.07
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
02/10191+3+1.6%+5.1
109
127.2
145.4
163.6
181.7
199.9
218.1
236.3
254.4
02/09188+0.5+0.27%+3.38
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
02/06187.5-2.5-1.32%+2.98
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
02/05190-4-2.06%+4.24
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04194+6.5+3.47%+6.35
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
02/03187.5+11+6.23%+2.8
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.3
02/02176.5-7.5-4.08%-3.32
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
01/30184-1-0.54%+0.5
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
01/29185-3-1.6%+0.91
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
01/28188-1-0.53%+2.39
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257.1
01/27189+0.5+0.27%+2.82
110.3
128.7
147.1
165.4
183.8
202.2
220.6
239
257.3
01/26188.5+5.5+3.01%+2.42
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
01/23183+3+1.67%-0.69
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
01/22180+2+1.12%-2.51
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
01/21178+2+1.14%-3.75
111
129.5
148
166.4
184.9
203.4
221.9
240.4
258.9
01/20176+1+0.57%-5.07
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.6
01/1917500%-5.86
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
01/16175+1.5+0.86%-6.15
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
01/15173.5-5-2.8%-7.25
112.2
130.9
149.6
168.4
187.1
205.8
224.5
243.2
261.9
01/14178.5+5+2.88%-4.87
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
01/13173.5-3.5-1.98%-7.77
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.4
01/12177+3.5+2.02%-6.26
113.3
132.2
151.1
169.9
188.8
207.7
226.6
245.5
264.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09173.5-1.5-0.86%-8.44
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
01/08175-2.5-1.41%-7.98
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
01/07177.5+2.5+1.43%-6.97
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
01/06175+5.5+3.24%-8.58
114.9
134
153.1
172.3
191.4
210.6
229.7
248.9
268
01/05169.5-6.5-3.69%-11.7
115.2
134.4
153.6
172.8
192
211.2
230.4
249.5
268.7
01/02176-6-3.3%-8.59
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
12/31182+5+2.82%-5.75
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
12/30177-1-0.56%-8.55
116.1
135.5
154.8
174.2
193.6
212.9
232.3
251.6
271
12/29178-1.5-0.84%-8.3
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
12/26179.5-0.5-0.28%-7.81
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
12/2418000%-7.82
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
12/2318000%-8.11
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.2
12/22180+1+0.56%-8.42
117.9
137.6
157.2
176.9
196.6
216.2
235.9
255.5
275.2
12/19179-7-3.76%-9.24
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
12/18186+3+1.64%-6.05
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
12/17183+6+3.39%-7.85
119.2
139
158.9
178.7
198.6
218.5
238.3
258.2
278
12/16177-3-1.67%-11.2
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
12/15180+0.5+0.28%-9.92
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12179.5-3-1.64%-10.4
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
12/11182.500%-9.11
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
12/10182.5-5.5-2.93%-9.32
120.8
140.9
161
181.1
201.2
221.4
241.5
261.6
281.8
12/0918800%-6.79
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
12/08188+2.5+1.35%-6.99
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
12/05185.5-0.5-0.27%-8.45
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
12/04186-4-2.11%-8.43
121.9
142.2
162.5
182.8
203.1
223.4
243.8
264.1
284.4
12/03190+3.5+1.88%-6.61
122.1
142.4
162.8
183.1
203.4
223.8
244.1
264.5
284.8
12/02186.500%-8.42
122.2
142.6
162.9
183.3
203.6
224
244.4
264.7
285.1
12/01186.5-3.5-1.84%-8.55
122.4
142.8
163.2
183.5
203.9
224.3
244.7
265.1
285.5
11/28190+5.5+2.98%-6.95
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
11/27184.5-1-0.54%-9.72
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
11/26185.5+3+1.64%-9.4
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
11/25182.5+6+3.4%-11
123.1
143.6
164.1
184.6
205.1
225.7
246.2
266.7
287.2
11/24176.5+3.5+2.02%-14.2
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.8
11/21173-10-5.46%-16.1
123.7
144.3
164.9
185.5
206.1
226.7
247.4
268
288.6
11/20183+3.5+1.95%-11.4
124
144.6
165.3
185.9
206.6
227.3
247.9
268.6
289.3
11/19179.5-0.5-0.28%-13.2
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18180-8-4.26%-13.1
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
11/17188-10-5.05%-9.42
124.5
145.3
166
186.8
207.6
228.3
249.1
269.8
290.6
11/14198-3.5-1.74%-4.75
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
11/13201.5+2+1%-3.15
124.8
145.6
166.4
187.3
208.1
228.9
249.7
270.5
291.3
11/12199.5+0.5+0.25%-4.22
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
11/11199+7+3.65%-4.57
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
11/10192-5.5-2.78%-8.02
125.2
146.1
167
187.9
208.8
229.6
250.5
271.4
292.2
11/07197.5-10.5-5.05%-5.54
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
11/06208+9+4.52%-0.64
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
11/05199-2.5-1.24%-5.01
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
11/04201.5+1+0.5%-4.01
126
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
11/03200.5-2-0.99%-4.58
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
10/31202.500%-3.72
126.2
147.2
168.3
189.3
210.3
231.3
252.4
273.4
294.4
10/30202.5-1.5-0.74%-3.72
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
10/29204+5+2.51%-3.05
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.6
10/28199-7-3.4%-5.44
126.3
147.3
168.4
189.4
210.4
231.5
252.5
273.6
294.6
10/27206+0.5+0.24%-2.16
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
10/23205.5-4-1.91%-2.39
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22209.5-0.5-0.24%-0.51
126.4
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
10/21210+2+0.96%-0.27
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.7
294.8
10/20208+1+0.48%-1.22
126.3
147.4
168.4
189.5
210.6
231.6
252.7
273.7
294.8
10/17207-9.5-4.39%-1.69
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.7
294.8
10/16216.500%+2.84
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
10/15216.5+2+0.93%+2.85
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
10/14214.5+1.5+0.7%+1.9
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
10/13213-2-0.93%+1.14
126.4
147.4
168.5
189.5
210.6
231.7
252.7
273.8
294.8