≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 乖離率河流圖(日)

6668 中揚光

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.548.25+3.25+6.74%8.39%48.3552.348.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3584.21億6,1611.36張/筆50.422.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1373.01億4,6741.31張/筆49.01+0.9 (+1.9%)

連續漲跌: 連4漲  ( +4.45元 / +9.46%)

財報評分: 最新36分 / 平均42分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0651.5+3.25+6.74%+29.6
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
10/0548.25+0.9+1.9%+22.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
10/0247.35+0.25+0.53%+20.4
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
10/0147.1+0.05+0.11%+20.2
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
09/3047.05-0.6-1.26%+20.5
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
09/2947.65+0.1+0.21%+22.4
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
09/2447.55+0.6+1.28%+22.6
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
09/2346.95-2.45-4.96%+21.6
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
09/2249.4-0.9-1.79%+28.4
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
09/2150.3+1.05+2.13%+31.3
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
09/1849.25+4.45+9.93%+29.2
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
09/1744.8+1.6+3.7%+17.9
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
09/1643.2+0.5+1.17%+13.8
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
09/1542.7+0.5+1.18%+12.5
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
09/1442.2+2.9+7.38%+11.1
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
09/1139.3-1.75-4.26%+3.25
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
09/1041.05-0.8-1.91%+7.52
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
09/0941.85+1.65+4.1%+9.49
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0840.2-0.7-1.71%+5.26
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
09/0740.9-1.7-3.99%+7.19
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
09/0442.600%+11.8
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
09/0342.6-1.4-3.18%+12
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
09/0244+1.15+2.68%+15.9
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
09/0142.85-1.15-2.61%+13.3
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
08/3144-0.6-1.35%+16.5
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08/2844.6+1.65+3.84%+18.4
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
08/2742.95+3.9+9.99%+14.3
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
08/2639.05+3.55+10%+4.1
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
08/2535.5-0.05-0.14%-5.41
22.52
26.27
30.03
33.78
37.53
41.28
45.04
48.79
52.54
08/2435.55-0.85-2.34%-5.45
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2136.4+0.2+0.55%-3.34
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
08/2036.2+0.55+1.54%-4.02
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
08/1935.65+0.15+0.42%-5.68
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
08/1835.5-0.6-1.66%-6.3
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
08/1736.1+0.35+0.98%-4.89
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
08/1435.75-0.65-1.79%-5.95
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1336.4-1.15-3.06%-4.33
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
08/1237.55+1.85+5.18%-1.39
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
08/1135.7+0.45+1.28%-6.32
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
08/1035.25+0.85+2.47%-7.56
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
08/0734.4-0.8-2.27%-9.88
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
08/0635.2-0.5-1.4%-7.86
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
08/0535.7+0.35+0.99%-6.58
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
08/0435.35+0.35+1%-7.53
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
08/0335-0.55-1.55%-8.5
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
07/3135.55+2.1+6.28%-7.19
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
07/3033.45-3.7-9.96%-12.8
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
07/2937.15+3.35+9.91%-3.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
07/2833.8-0.9-2.59%-11.9
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
07/2734.7+0.75+2.21%-9.55
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
07/2433.95-0.45-1.31%-11.5
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
07/2334.4+0.3+0.88%-10.3
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
07/2234.1-0.05-0.15%-11.1
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
07/2134.1500%-11
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2034.15-0.45-1.3%-11.1
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
07/1734.6-1.4-3.89%-10.1
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
07/1636-0.3-0.83%-6.56
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
07/1536.3+0.25+0.69%-5.91
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
07/1436.05-1.85-4.88%-6.65
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
07/1337.900%-1.82
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
07/0937.9+0.6+1.61%-1.7
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
07/0837.3-0.35-0.93%-3.12
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
07/0737.65-1.4-3.59%-2.08
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
07/0639.05-0.85-2.13%+1.73
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
07/0339.9+1.05+2.7%+4.19
22.98
26.81
30.64
34.47
38.29
42.12
45.95
49.78
53.61
07/0238.85+0.4+1.04%+1.73
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
07/0138.45-0.5-1.28%+0.93
22.86
26.67
30.48
34.28
38.09
41.9
45.71
49.52
53.33
06/3038.95+0.2+0.52%+2.44
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
06/2938.75-0.3-0.77%+2.12
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
06/2639.05-2.75-6.58%+3.17
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
06/2541.8-0.2-0.48%+10.7
22.66
26.44
30.22
34
37.78
41.55
45.33
49.11
52.88
06/2442-0.5-1.18%+11.6
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2342.5-2.6-5.76%+13.3
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
06/2245.1-2.1-4.45%+20.7
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
06/1847.2+1.05+2.28%+27
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
06/1746.15+2.35+5.37%+25
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
06/1643.8+3.95+9.91%+19.3
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
06/1539.85+1.8+4.73%+9.02
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
06/1238.05-0.2-0.52%+4.34
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
06/1138.25+1.1+2.96%+5.03
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
06/1037.15-1.2-3.13%+2.18
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
06/0938.35+2.3+6.38%+5.62
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
06/0836.05-2.95-7.56%-0.57
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
06/0539+0.45+1.17%+7.6
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
06/0438.55-0.85-2.16%+6.54
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
06/0339.4+0.3+0.77%+9.11
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
06/0239.1-1.2-2.98%+8.47
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
06/0140.3+0.75+1.9%+12
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
05/2939.55+0.45+1.15%+10.2
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
05/2839.1-0.7-1.76%+9.13
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2739.8-1.25-3.05%+11.2
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
05/2641.0500%+14.9
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
05/2541.05+1.4+3.53%+15.1
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
05/2239.65+0.2+0.51%+11.4
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
05/2139.45+1.6+4.23%+10.9
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
05/2037.85-0.55-1.43%+6.59
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
05/1938.4-0.85-2.17%+8.16
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
05/1839.25+1.95+5.23%+10.6
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
05/1537.3-0.2-0.53%+5.21
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
05/1437.5+1.35+3.73%+5.76
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
05/1336.15+0.1+0.28%+1.93
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
05/1236.05-0.55-1.5%+1.59
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
05/1136.6-0.1-0.27%+3.13
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
05/0836.7-1.5-3.93%+3.39
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
05/0738.2-0.2-0.52%+7.55
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
05/0638.4+2.05+5.64%+8.05
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
05/0536.35+1.55+4.45%+2.26
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
05/0434.8+0.8+2.35%-2.24
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3034+0.1+0.29%-4.67
21.4
24.97
28.53
32.1
35.66
39.23
42.8
46.36
49.93
04/2933.9-0.55-1.6%-5.15
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
04/2834.45+0.05+0.15%-3.84
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
04/2734.4-1.05-2.96%-4.17
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
04/2435.45-0.65-1.8%-1.48
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
04/2336.1-1.5-3.99%+0.16
21.62
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
04/2237.6-0.35-0.92%+4.18
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
04/2137.95-1.15-2.94%+5.04
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
04/2039.1+0.5+1.3%+8.1
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
04/1738.6+3.5+9.97%+6.61
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
04/1635.1+0.1+0.29%-3.07
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
04/1535+0.35+1.01%-3.37
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
04/1434.65+0.45+1.32%-4.39
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
04/1334.2+0.35+1.03%-5.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
04/1033.85+0.25+0.74%-6.78
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
04/0933.6+0.05+0.15%-7.63
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
04/0833.55+0.4+1.21%-7.95
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
04/0733.15-1-2.93%-9.24
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0234.15-0.25-0.73%-6.76
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
04/0134.4+1.4+4.24%-6.26
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
03/3133-1.5-4.35%-10.2
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
03/3034.5+0.2+0.58%-6.38
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
03/2734.3-0.1-0.29%-7.08
22.15
25.84
29.53
33.22
36.91
40.61
44.3
47.99
51.68
03/2634.4+0.75+2.23%-6.96
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
03/2533.65+1.1+3.38%-9.1
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
03/2432.55-0.25-0.76%-12.2
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
03/2332.8-0.75-2.24%-11.8
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
03/2033.55-0.5-1.47%-9.98
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
03/1934.05-0.65-1.87%-8.83
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
03/1834.7-0.3-0.86%-7.23
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
03/1735+0.4+1.16%-6.52
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
03/1634.6+0.3+0.87%-7.71
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
03/1334.3-1-2.83%-8.64
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
03/1235.300%-6.16
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
03/1135.3+0.1+0.28%-6.29
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
03/1035.2+0.9+2.62%-6.7
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0934.3-1.2-3.38%-9.2
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
03/0635.5+0.05+0.14%-6.17
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
03/0535.45+1.1+3.2%-6.41
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
03/0434.35-1.75-4.85%-9.42
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
03/0336.1-0.45-1.23%-4.94
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
03/0236.55-0.5-1.35%-3.81
22.8
26.6
30.4
34.2
38
41.8
45.59
49.39
53.19
02/2637.05-0.15-0.4%-2.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
02/2537.2+0.3+0.81%-2.08
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
02/2436.900%-2.93
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
02/2336.9+0.6+1.65%-2.93
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
02/1136.3-1.2-3.2%-4.54
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
02/1037.500%-1.48
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
02/0937.5+0.3+0.81%-1.55
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
02/0637.2-0.35-0.93%-2.38
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
02/0537.55-0.45-1.18%-1.53
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
02/0438+0.65+1.74%-0.4
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
02/0337.35+1.1+3.03%-2.11
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
02/0236.25-0.75-2.03%-5.02
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3037-1.1-2.89%-3.17
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
01/2938.1-1.3-3.3%-0.37
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
01/2839.4+0.7+1.81%+2.95
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
01/2738.7-0.9-2.27%+1.06
22.98
26.81
30.64
34.47
38.3
42.13
45.95
49.78
53.61
01/2639.6+0.85+2.19%+3.26
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
01/2338.75+0.1+0.26%+0.87
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
01/2238.65-0.35-0.9%+0.43
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
01/2139+0.35+0.91%+1.27
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
01/2038.65-0.8-2.03%+0.3
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
01/1939.45+0.4+1.02%+2.26
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
01/1639.05-0.05-0.13%+1.14
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/1539.1-0.8-2.01%+1.18
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
01/1439.9-0.4-0.99%+3.17
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
01/1340.3-1-2.42%+4.17
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
01/1241.3+2.25+5.76%+6.73
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
01/0939.05+3.55+10%+0.94
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
01/0835.5-0.65-1.8%-8.27
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/0736.15-0.15-0.41%-6.83
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0636.3-0.6-1.63%-6.67
23.34
27.23
31.12
35.01
38.89
42.78
46.67
50.56
54.45
01/0536.9-0.7-1.86%-5.38
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
01/0237.6-0.3-0.79%-3.84
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12/3137.9-0.5-1.3%-3.23
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
12/3038.4-0.65-1.66%-2.13
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
12/2939.05+0.6+1.56%-0.65
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
12/2638.45+0.45+1.18%-2.35
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
12/2438-0.6-1.55%-3.64
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
12/2338.6+0.25+0.65%-2.32
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
12/2238.35+0.6+1.59%-3.18
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
12/1937.75+0.45+1.21%-4.95
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
12/1837.3-0.7-1.84%-6.36
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
12/1738+0.15+0.4%-4.92
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12/1637.85-0.35-0.92%-5.59
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
12/1538.2+0.15+0.39%-5
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
12/1238.05+0.45+1.2%-5.64
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
12/1137.6+0.7+1.9%-7.02
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.61
12/1036.9-0.95-2.51%-9.03
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0937.85-0.1-0.26%-7.02
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
12/0837.95-0.65-1.68%-7.08
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
12/0538.6+0.15+0.39%-5.8
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
12/0438.45-0.3-0.77%-6.47
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
12/0338.75+0.6+1.57%-6.13
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
12/0238.15+0.4+1.06%-7.88
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
12/0137.75-0.45-1.18%-9.19
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
11/2838.2+0.1+0.26%-8.4
25.02
29.19
33.36
37.53
41.7
45.88
50.05
54.22
58.39
11/2738.1+0.5+1.33%-8.9
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
11/2637.6+0.35+0.94%-10.4
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
11/2537.25+0.55+1.5%-11.6
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
11/2436.7+0.05+0.14%-13.3
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
11/2136.65-1.85-4.81%-13.7
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
11/2038.5+1.5+4.05%-9.73
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
11/1937-0.6-1.6%-13.5
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
11/1837.6-1-2.59%-12.4
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
11/1738.6-0.4-1.03%-10.3
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
11/1439+0.5+1.3%-9.66
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1338.5-0.25-0.65%-11.1
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
11/1238.75+0.05+0.13%-10.8
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
11/1138.7+0.4+1.04%-11.2
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.99
11/1038.3+0.35+0.92%-12.3
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
11/0737.95-1-2.57%-13.4
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
11/0638.95+0.05+0.13%-11.5
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
11/0538.9-0.75-1.89%-11.8
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.35
61.77
11/0439.65-1.35-3.29%-10.4
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
11/0341-1-2.38%-7.56
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
10/3142-1.5-3.45%-5.49
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
10/3043.5+0.65+1.52%-2.26
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
10/2942.85+2.55+6.33%-3.79
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
10/2840.300%-9.56
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
10/2740.3-0.95-2.3%-9.71
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
10/2341.25-0.1-0.24%-7.73
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
10/2241.35+0.05+0.12%-7.64
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
10/2141.3+0.5+1.23%-7.88
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
10/2040.8+0.2+0.49%-9.15
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1740.6-0.3-0.73%-9.76
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
10/1640.9+0.25+0.62%-9.28
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
10/1540.65+0.6+1.5%-10.1
27.12
31.64
36.16
40.67
45.19
49.71
54.23
58.75
63.27
10/1440.05-1.3-3.14%-11.5
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
10/1341.35-0.55-1.31%-8.86
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
10/0941.9-0.6-1.41%-7.77
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
10/0842.5-0.5-1.16%-6.54
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
10/0743+1.4+3.37%-5.54
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73