≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / 乖離率河流圖(日)

6642 富致

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.679.1-1.5-1.9%2.4%78.279.577.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2381,858萬586406股/筆78.032.6720.470.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2161,718萬811267張/筆79.45-0.9 (-1.12%)

連續漲跌: 連4跌  ( -6元 / -7.18%)

財報評分: 最新66分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0877.6-1.5-1.9%-1.24
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
10/0779.1-0.9-1.12%+0.67
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
10/0680-2.1-2.56%+1.79
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
10/0582.1-1.5-1.79%+4.4
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
10/0283.6+0.6+0.72%+6.3
47.19
55.05
62.91
70.78
78.64
86.51
94.37
102.2
110.1
10/0183+1.3+1.59%+5.62
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
09/3081.7+1+1.24%+3.92
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
09/2980.7+2.3+2.93%+2.62
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
09/2478.4-0.2-0.25%-0.33
47.2
55.06
62.93
70.79
78.66
86.53
94.39
102.3
110.1
09/2378.6-0.2-0.25%-0.17
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
09/2278.8-0.4-0.51%+0.08
47.24
55.12
62.99
70.86
78.74
86.61
94.48
102.4
110.2
09/2179.2+1+1.28%+0.65
47.21
55.08
62.95
70.82
78.69
86.56
94.42
102.3
110.2
09/1878.2+2.6+3.44%-0.63
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
09/1775.6-0.2-0.26%-4.04
47.27
55.15
63.03
70.91
78.79
86.67
94.54
102.4
110.3
09/1675.8+0.7+0.93%-4.01
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
09/1575.1-0.3-0.4%-5.14
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
09/1475.4-1.2-1.57%-5.07
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
09/1176.6-1.6-2.05%-3.86
47.81
55.77
63.74
71.71
79.68
87.65
95.61
103.6
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1078.2+1+1.3%-2.05
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
09/0977.2+0.4+0.52%-3.41
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
09/0876.8-3.7-4.6%-4.1
48.05
56.06
64.06
72.07
80.08
88.09
96.1
104.1
112.1
09/0780.5-2.8-3.36%+0.39
48.11
56.13
64.15
72.17
80.19
88.2
96.22
104.2
112.3
09/0483.3+3+3.74%+3.82
48.14
56.17
64.19
72.21
80.24
88.26
96.28
104.3
112.3
09/0380.3+0.5+0.63%+0.06
48.15
56.18
64.2
72.23
80.26
88.28
96.31
104.3
112.4
09/0279.8-2.5-3.04%-0.69
48.21
56.25
64.28
72.32
80.36
88.39
96.43
104.5
112.5
09/0182.3+1.7+2.11%+2.45
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
08/3180.6-2.1-2.54%+0.27
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
08/2882.7+0.5+0.61%+2.85
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
08/2782.2+4.2+5.38%+2.21
48.25
56.29
64.34
72.38
80.42
88.46
96.5
104.5
112.6
08/2678+1.4+1.83%-3.05
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
08/2576.6+0.7+0.92%-4.93
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
08/2475.9-3-3.8%-6.07
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
08/2178.9+0.4+0.51%-2.68
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
08/2078.5-0.6-0.76%-3.27
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
08/1979.100%-2.68
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
08/1879.1-4.6-5.5%-2.9
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1783.7-0.8-0.95%+2.55
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
08/1484.5-2.2-2.54%+3.46
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
08/1386.7+0.7+0.81%+6.17
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
08/128600%+5.36
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
08/1186+2.7+3.24%+5.56
48.88
57.03
65.17
73.32
81.47
89.62
97.76
105.9
114.1
08/1083.3+2.6+3.22%+2.59
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
08/0780.7+3.7+4.81%-0.21
48.52
56.61
64.69
72.78
80.87
88.96
97.04
105.1
113.2
08/067700%-4.45
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
08/0577+2.5+3.36%-4.2
48.22
56.26
64.3
72.33
80.37
88.41
96.45
104.5
112.5
08/0474.5-0.8-1.06%-7.06
48.1
56.11
64.13
72.14
80.16
88.18
96.19
104.2
112.2
08/0375.3+1.6+2.17%-5.87
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
07/3173.7+6+8.86%-7.7
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
07/3067.7-2.3-3.29%-15
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
07/2970-1.5-2.1%-12
47.74
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
07/2871.5-4-5.3%-9.89
47.61
55.54
63.48
71.41
79.35
87.28
95.21
103.1
111.1
07/2775.5-0.9-1.18%-4.56
47.46
55.37
63.29
71.2
79.11
87.02
94.93
102.8
110.7
07/2476.4+0.4+0.53%-3.06
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
07/2376+0.9+1.2%-3.18
47.1
54.95
62.8
70.65
78.5
86.34
94.19
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2275.1+0.7+0.94%-3.94
46.91
54.72
62.54
70.36
78.18
86
93.81
101.6
109.4
07/2174.4+0.5+0.68%-4.46
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
07/2073.9-2.4-3.15%-4.76
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
07/1776.3-4.3-5.33%-1.32
46.39
54.12
61.86
69.59
77.32
85.05
92.78
100.5
108.2
07/1680.6+1.5+1.9%+4.66
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
07/1579.1+1.3+1.67%+3.24
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
07/1477.8-2.1-2.63%+2.01
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.14
106.8
07/1379.9-3.1-3.73%+5.23
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
07/0983+0.7+0.85%+9.86
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
07/0882.3+2.3+2.87%+9.57
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.65
105.2
07/0780-5-5.88%+7.11
44.81
52.28
59.75
67.22
74.69
82.16
89.62
97.09
104.6
07/0685+1.9+2.29%+14.4
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
07/0383.1+1.2+1.47%+12.7
44.26
51.63
59.01
66.38
73.76
81.13
88.51
95.89
103.3
07/0281.9-0.9-1.09%+11.8
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
07/0182.8+4+5.08%+13.7
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
06/3078.8+3+3.96%+8.98
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
06/2975.8-4-5.01%+5.44
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
06/2679.8-3.8-4.55%+11.6
42.91
50.06
57.21
64.36
71.51
78.66
85.82
92.97
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2583.6-3-3.46%+17.6
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
06/2486.6-1-1.14%+22.7
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
06/2387.6-3-3.31%+25
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.07
98.08
06/2290.600%+30.3
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
06/1890.6+4.7+5.47%+31.5
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
06/1785.9+2.1+2.51%+25.7
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
06/1683.8-2.6-3.01%+23.6
40.69
47.47
54.25
61.03
67.81
74.59
81.38
88.16
94.94
06/1586.4+3.3+3.97%+28.3
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
06/1283.1-0.5-0.6%+24.3
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
06/1183.6-0.8-0.95%+26
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
06/1084.4-1.9-2.2%+28.1
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.69
92.28
06/0986.3+7.8+9.94%+31.9
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
06/0878.5-6.8-7.97%+20.9
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
06/0585.3+3+3.65%+32.2
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
06/0482.3-0.9-1.08%+28.5
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
06/0383.2-1-1.19%+30.8
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
06/0284.2-0.8-0.94%+33.3
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
06/0185-5.8-6.39%+35.6
37.62
43.89
50.16
56.43
62.71
68.98
75.25
81.52
87.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2990.8-1.1-1.2%+46
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
05/2891.9+8.3+9.93%+49.1
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
05/2783.6-2.3-2.68%+36.8
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
05/2685.9-4.4-4.87%+41.6
36.39
42.46
48.52
54.59
60.66
66.72
72.79
78.85
84.92
05/2590.3+1.8+2.03%+50
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
05/2288.5+1.3+1.49%+48.4
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
05/2187.2+3.5+4.18%+47.4
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
05/2083.7-0.6-0.71%+42.7
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
05/1984.3+7.6+9.91%+44.9
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
05/1876.7+6.9+9.89%+32.9
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
05/1569.8+6.3+9.92%+21.6
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
05/1463.5-0.5-0.78%+11.1
34.3
40.01
45.73
51.45
57.16
62.88
68.6
74.31
80.03
05/1364+0.1+0.16%+12.2
34.21
39.92
45.62
51.32
57.02
62.72
68.43
74.13
79.83
05/1263.9-0.4-0.62%+12.4
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
05/1164.3-0.1-0.16%+13.4
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
05/0864.4-2.5-3.74%+13.9
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
05/0766.9+6+9.85%+18.7
33.82
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.92
05/0660.9-2-3.18%+8.39
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0562.9+5.7+9.97%+12.1
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
05/0457.200%+2.2
33.58
39.18
44.77
50.37
55.97
61.57
67.16
72.76
78.36
04/3057.2-0.6-1.04%+2.28
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
04/2957.8+0.4+0.7%+3.46
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
04/2857.4+0.4+0.7%+2.86
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
04/2757+0.1+0.18%+2.25
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
04/2456.9-0.5-0.87%+2.13
33.43
39
44.57
50.14
55.71
61.28
66.86
72.43
78
04/2357.4-0.2-0.35%+3.1
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
04/2257.6-0.1-0.17%+3.56
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
04/2157.7+0.7+1.23%+3.85
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
04/2057-1-1.72%+2.72
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
04/1758+0.5+0.87%+4.66
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.59
04/1657.500%+3.93
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
04/1557.5+1+1.77%+4.11
33.14
38.66
44.19
49.71
55.23
60.75
66.28
71.8
77.32
04/1456.5-0.3-0.53%+2.47
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
04/1356.8+1.8+3.27%+3.15
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.58
77.09
04/1055+0.7+1.29%+0.03
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
04/0954.3+0.3+0.56%-1.16
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854+0.4+0.75%-1.63
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
04/0753.6+0.5+0.94%-2.3
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
04/0253.1-0.7-1.3%-3.15
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
04/0153.8+0.6+1.13%-1.82
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
03/3153.2-0.7-1.3%-2.85
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
03/3053.9-0.3-0.55%-1.53
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
03/2754.2-0.3-0.55%-0.92
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
03/2654.5+1.1+2.06%-0.3
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
03/2555.2+0.6+1.1%+1.06
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
03/2454.6-0.6-1.09%+0.05
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
03/2355.2+0.1+0.18%+1.23
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
03/2055.1-0.1-0.18%+1.16
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
03/1955.2-0.8-1.43%+1.44
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
03/1856+0.3+0.54%+3.01
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
03/1755.7-0.2-0.36%+2.59
32.58
38.01
43.43
48.86
54.29
59.72
65.15
70.58
76.01
03/1655.9+0.6+1.08%+3.08
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
03/1355.3-0.3-0.54%+2.1
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
03/1255.600%+2.73
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1155.6+0.5+0.91%+2.82
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
03/1055.1-0.7-1.25%+1.98
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
03/0955.8-1.3-2.28%+3.35
32.4
37.8
43.19
48.59
53.99
59.39
64.79
70.19
75.59
03/0657.1-0.2-0.35%+5.87
32.36
37.75
43.15
48.54
53.94
59.33
64.72
70.12
75.51
03/0557.3+2+3.62%+6.4
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
03/0455.3-2-3.49%+2.82
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
03/0357.3-0.9-1.55%+6.59
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
03/0258.2+0.7+1.22%+8.42
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.15
02/2657.5-0.1-0.17%+7.3
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
02/2557.6-0.7-1.2%+7.61
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
02/2458.300%+8.98
32.1
37.45
42.8
48.15
53.5
58.84
64.19
69.54
74.89
02/2358.3+1.6+2.82%+9.07
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
02/1156.7+0.1+0.18%+6.17
32.04
37.38
42.72
48.06
53.41
58.75
64.09
69.43
74.77
02/1056.6-0.4-0.7%+6.02
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
02/0957+0.8+1.42%+6.79
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
02/0656.200%+5.32
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7
02/0556.2+1.2+2.18%+5.33
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
02/0455+0.5+0.92%+3.1
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0354.5+0.6+1.11%+2.13
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
02/0253.9-0.6-1.1%+0.92
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
01/3054.5-0.4-0.73%+1.93
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
01/2954.9-0.8-1.44%+2.58
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
01/2855.7+0.3+0.54%+3.96
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
01/2755.4+0.2+0.36%+3.33
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
01/2655.2+0.7+1.28%+2.84
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
01/2354.5+0.6+1.11%+1.42
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
01/2253.900%+0.22
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
01/2153.9-0.1-0.19%+0.13
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
01/2054-1-1.82%+0.24
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
01/1955+0.5+0.92%+2
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
01/1654.5+0.4+0.74%+1.04
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
01/1554.1-0.2-0.37%+0.28
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
01/1454.3+1.1+2.07%+0.56
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
01/1353.2+0.4+0.76%-1.5
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
01/1252.8+0.3+0.57%-2.35
32.44
37.85
43.25
48.66
54.07
59.48
64.88
70.29
75.7
01/0952.5+0.7+1.35%-2.96
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0851.8-0.2-0.38%-4.33
32.49
37.9
43.32
48.73
54.15
59.56
64.97
70.39
75.8
01/075200%-4.05
32.52
37.94
43.36
48.78
54.2
59.61
65.03
70.45
75.87
01/065200%-4.14
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
01/0552-0.1-0.19%-4.24
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
01/0252.1+0.2+0.39%-4.16
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
12/3151.9+0.1+0.19%-4.61
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
12/3051.8+0.2+0.39%-4.91
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
12/2951.6+0.1+0.19%-5.42
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
12/2651.5+0.1+0.19%-5.77
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
12/2451.4-0.4-0.77%-6.1
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
12/2351.800%-5.51
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
12/2251.8-0.1-0.19%-5.69
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
12/1951.900%-5.64
33
38.5
44
49.5
55
60.5
66
71.5
77
12/1851.9-0.4-0.76%-5.76
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
12/1752.3+0.4+0.77%-5.15
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
12/1651.9+0.1+0.19%-5.92
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
12/1551.8-0.1-0.19%-6.15
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/1251.900%-6.03
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1151.900%-6.11
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
12/1051.900%-6.18
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
12/0951.900%-6.25
33.22
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
12/0851.9-0.9-1.7%-6.31
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
12/0552.8-0.1-0.19%-4.73
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
12/0452.9+0.1+0.19%-4.58
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
12/0352.8-0.1-0.19%-4.8
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
12/0252.9+0.6+1.15%-4.66
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
12/0152.3+0.1+0.19%-5.8
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
11/2852.2-1-1.88%-6.04
33.33
38.89
44.44
50
55.56
61.11
66.67
72.22
77.78
11/2753.2-0.3-0.56%-4.32
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
11/2653.5+0.6+1.13%-3.83
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
11/2552.9+0.3+0.57%-4.95
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
11/2452.6-1.2-2.23%-5.54
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
11/2153.8-1.9-3.41%-3.44
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
11/2055.7+0.1+0.18%-0.04
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
11/1955.600%-0.18
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
11/1855.6+0.1+0.18%-0.17
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1755.5-0.5-0.89%-0.31
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
11/1456-0.1-0.18%+0.64
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
11/1356.1+0.2+0.36%+0.88
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
11/1255.9+0.2+0.36%+0.56
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
11/1155.7-0.2-0.36%+0.25
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
11/1055.9-1.5-2.61%+0.65
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
11/0757.4-0.1-0.17%+3.4
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
11/0657.500%+3.7
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
11/0557.5-0.8-1.37%+3.81
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
11/0458.3+0.2+0.34%+5.32
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
11/0358.1-0.8-1.36%+5.07
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
10/3158.900%+6.52
33.18
38.71
44.24
49.77
55.3
60.82
66.35
71.88
77.41
10/3058.9+1.7+2.97%+6.53
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
10/2957.2+0.4+0.7%+3.44
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
10/2856.8+0.3+0.53%+2.73
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
10/2756.5-0.3-0.53%+2.23
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
10/2356.8+0.6+1.07%+2.8
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
10/2256.2+1.2+2.18%+1.74
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155-2-3.51%-0.44
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
10/2057+1.8+3.26%+3.12
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
10/1755.2-1.4-2.47%-0.12
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.84
77.37
10/1656.6+1.7+3.1%+2.38
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
10/1554.9-0.1-0.18%-0.73
33.18
38.71
44.24
49.77
55.31
60.84
66.37
71.9
77.43
10/1455+0.2+0.36%-0.64
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
10/1354.8-0.4-0.72%-1.09
33.24
38.78
44.33
49.87
55.41
60.95
66.49
72.03
77.57