≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / 乖離率河流圖(日)

6592 和潤企業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.6+0.1+0.18%0.88%56.65756.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2831,607萬396715股/筆56.761.0811.450.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3662,067萬480763張/筆56.44+0.9 (+1.62%)

連續漲跌: 連3漲  ( +1.3元 / +2.35%)

財報評分: 最新47分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

6592 和潤企業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0856.7+0.1+0.18%-5.33
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
10/0756.6+0.9+1.62%-5.57
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
10/0655.7+0.3+0.54%-7.15
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
10/0555.4-0.9-1.6%-7.75
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
10/0256.3-0.7-1.23%-6.38
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.18
84.19
10/0157+0.1+0.18%-5.34
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
09/3056.900%-5.64
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
09/2956.9-0.7-1.22%-5.75
36.22
42.26
48.3
54.33
60.37
66.41
72.45
78.48
84.52
09/2457.6-0.4-0.69%-4.65
36.24
42.28
48.33
54.37
60.41
66.45
72.49
78.53
84.57
09/2358-0.2-0.34%-4.02
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
09/2258.2-0.6-1.02%-3.71
36.26
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
09/2158.800%-2.87
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
09/1858.8-1-1.67%-3.02
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
09/1759.8+0.2+0.34%-1.55
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.97
85.04
09/1659.6-0.1-0.17%-2.02
36.5
42.58
48.67
54.75
60.83
66.91
73
79.08
85.16
09/1559.700%-2.02
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
09/1459.7-0.1-0.17%-2.18
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
09/1159.8-0.2-0.33%-2.17
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1060-0.5-0.83%-1.98
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
09/0960.5+0.2+0.33%-1.31
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
09/0860.3-0.3-0.5%-1.76
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
09/0760.6-0.4-0.66%-1.4
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
09/0461+0.1+0.16%-0.92
36.94
43.1
49.25
55.41
61.56
67.72
73.88
80.03
86.19
09/0360.9-0.3-0.49%-1.24
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
09/0261.2+1+1.66%-0.89
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
09/0160.200%-2.57
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.32
86.5
08/3160.2-0.3-0.5%-2.7
37.12
43.31
49.49
55.68
61.87
68.06
74.24
80.43
86.62
08/2860.5-1.1-1.79%-2.32
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
08/2761.6-0.5-0.81%-0.66
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
08/2662.1+0.5+0.81%+0.13
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
08/2561.6+0.4+0.65%-0.66
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
08/2461.2-0.3-0.49%-1.27
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.58
86.78
08/2161.5+1.2+1.99%-0.76
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
08/2060.3-0.1-0.17%-2.66
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
08/1960.4-0.2-0.33%-2.51
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
08/1860.6-0.4-0.66%-2.18
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1761-0.4-0.65%-1.54
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
08/1461.4-0.3-0.49%-0.89
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
08/1361.7+0.2+0.33%-0.39
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
08/1261.5+0.5+0.82%-0.7
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
08/1161+0.3+0.49%-1.49
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
08/1060.700%-1.93
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
08/0760.7+1.1+1.85%-1.91
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
08/0659.6-0.4-0.67%-3.67
37.12
43.31
49.49
55.68
61.87
68.06
74.24
80.43
86.62
08/0560+0.1+0.17%-3.04
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
08/0459.9-1-1.64%-3.22
37.14
43.33
49.51
55.7
61.89
68.08
74.27
80.46
86.65
08/0360.9-0.5-0.81%-1.63
37.14
43.33
49.53
55.72
61.91
68.1
74.29
80.48
86.67
07/3161.4+0.5+0.82%-0.86
37.16
43.35
49.55
55.74
61.93
68.12
74.32
80.51
86.7
07/3060.9+0.8+1.33%-1.67
37.16
43.35
49.55
55.74
61.93
68.12
74.32
80.51
86.7
07/2960.1-0.2-0.33%-2.97
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
07/2860.3-0.2-0.33%-2.69
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
07/2760.5-0.5-0.82%-2.39
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
07/2461+0.7+1.16%-1.62
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
07/2360.3-0.2-0.33%-2.78
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2260.5-0.4-0.66%-2.48
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
07/2160.9+0.5+0.83%-1.88
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
07/2060.400%-2.73
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
07/1760.4-1.5-2.42%-2.81
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
07/1661.9+1.5+2.48%-0.48
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
07/1560.4+0.9+1.51%-2.95
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.91
87.13
07/1459.5-0.2-0.34%-4.5
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07/1359.7+0.3+0.51%-4.31
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
07/0959.4-0.9-1.49%-4.92
37.48
43.73
49.98
56.22
62.47
68.72
74.97
81.21
87.46
07/0860.3-0.9-1.47%-3.59
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
07/0761.2-0.7-1.13%-2.22
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.36
87.62
07/0661.9+0.6+0.98%-1.13
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
07/0361.3+2.3+3.9%-2.12
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
07/025900%-5.83
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
07/0159+0.3+0.51%-5.91
37.62
43.89
50.16
56.43
62.7
68.98
75.25
81.52
87.79
06/3058.7-0.5-0.84%-6.49
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
06/2964-0.5-0.78%+1.84
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
06/2664.5-0.9-1.38%+2.69
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2565.4+0.3+0.46%+4.18
37.67
43.94
50.22
56.5
62.78
69.06
75.33
81.61
87.89
06/2465.1-0.4-0.61%+3.76
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
06/2365.5-0.2-0.3%+4.42
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
06/2265.7+0.4+0.61%+4.76
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
06/1865.300%+4.11
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
06/1765.3-0.1-0.15%+4.17
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
06/1665.4+0.5+0.77%+4.38
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
06/1564.9-0.4-0.61%+3.62
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
06/1265.3-1.5-2.25%+4.26
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
06/1166.8-0.3-0.45%+6.69
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
06/1067.1+1.4+2.13%+7.22
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
06/0965.7+2+3.14%+5.11
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
06/0863.7-1.3-2%+1.96
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
06/0565+0.6+0.93%+4.08
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
06/0464.4-0.3-0.46%+3.18
37.45
43.69
49.93
56.17
62.41
68.65
74.9
81.14
87.38
06/0364.7+2.4+3.85%+3.77
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
06/0262.3+0.9+1.47%+0
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
06/0161.4+1+1.66%-1.33
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2960.4+0.4+0.67%-2.82
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
05/2860-0.4-0.66%-3.43
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
05/2760.4-0.1-0.17%-2.78
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
05/2660.5+0.1+0.17%-2.6
37.27
43.48
49.69
55.9
62.11
68.33
74.54
80.75
86.96
05/2560.4-0.2-0.33%-2.75
37.26
43.47
49.68
55.89
62.1
68.32
74.53
80.74
86.95
05/2260.6-0.2-0.33%-2.41
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
05/2160.8-0.2-0.33%-2.06
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
05/2061-0.1-0.16%-1.73
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
05/1961.1+0.4+0.66%-1.56
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
05/1860.7+1.1+1.85%-2.19
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
05/1559.6-0.2-0.33%-3.95
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
05/1459.8-0.1-0.17%-3.68
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
05/1359.9-0.3-0.5%-3.55
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
05/1260.2-0.7-1.15%-3.1
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
05/1160.9+0.2+0.33%-1.97
37.27
43.49
49.7
55.91
62.12
68.33
74.55
80.76
86.97
05/0860.7-1.7-2.72%-2.28
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
05/0762.4+1+1.63%+0.46
37.27
43.48
49.69
55.9
62.11
68.33
74.54
80.75
86.96
05/0661.400%-1.14
37.26
43.47
49.68
55.89
62.1
68.32
74.53
80.74
86.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0561.4-0.2-0.32%-1.15
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
05/0461.6+0.4+0.65%-0.85
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
04/3061.2-0.9-1.45%-1.49
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
04/2962.1-0.1-0.16%-0.01
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
04/2862.2+1+1.63%+0.19
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
04/2761.2-1-1.61%-1.39
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
04/2462.2-0.3-0.48%+0.22
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
04/2362.5-0.7-1.11%+0.7
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
04/2263.2-0.5-0.78%+1.83
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
04/2163.7-0.4-0.62%+2.67
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
04/2064.1-0.4-0.62%+3.41
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.78
04/1764.5-0.3-0.46%+4.17
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
04/1664.8+0.3+0.47%+4.76
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.41
86.6
04/1564.5+0.6+0.94%+4.38
37.08
43.26
49.43
55.61
61.79
67.97
74.15
80.33
86.51
04/1463.9+1.1+1.75%+3.53
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
04/1362.8+0.3+0.48%+1.87
36.99
43.15
49.32
55.48
61.64
67.81
73.97
80.14
86.3
04/1062.5-0.3-0.48%+1.49
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.21
04/0962.8-0.2-0.32%+2.06
36.92
43.07
49.23
55.38
61.53
67.68
73.84
79.99
86.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0863+0.9+1.45%+2.47
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.08
04/0762.1-1-1.58%+1.08
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
04/0263.100%+2.74
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
04/0163.1+1.2+1.94%+2.79
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
03/3161.9-0.6-0.96%+0.88
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
03/3062.5-0.5-0.79%+1.86
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
03/2763-1.6-2.48%+2.7
36.81
42.94
49.08
55.21
61.34
67.48
73.61
79.75
85.88
03/2664.6-0.1-0.15%+5.33
36.8
42.93
49.06
55.2
61.33
67.46
73.59
79.73
85.86
03/2564.7-1.2-1.82%+5.59
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
03/2465.9+2.7+4.27%+7.65
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
03/2363.2-0.5-0.78%+3.37
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
03/2063.7-0.2-0.31%+4.24
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
03/1963.9-1-1.54%+4.64
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.38
85.49
03/1864.9+1+1.56%+6.37
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.32
85.42
03/1763.9-1.1-1.69%+4.86
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
03/1665+2.4+3.83%+6.75
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
03/1362.6-1.2-1.88%+2.88
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
03/1263.8+1.4+2.24%+4.85
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1162.4-0.3-0.48%+2.58
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
03/1062.7+2.2+3.64%+3.06
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
03/0960.5-1.3-2.1%-0.57
36.51
42.59
48.68
54.76
60.84
66.93
73.01
79.1
85.18
03/0661.8+3.7+6.37%+1.52
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
03/0558.1+1.3+2.29%-4.61
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
03/0456.8-2.1-3.57%-6.88
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
03/0358.9-1.1-1.83%-3.61
36.66
42.77
48.89
55
61.11
67.22
73.33
79.44
85.55
03/0260+0.4+0.67%-1.91
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
02/2659.6-0.3-0.5%-2.69
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
02/2559.9-0.1-0.17%-2.26
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
02/2460+0.5+0.84%-2.14
36.79
42.92
49.05
55.18
61.31
67.44
73.58
79.71
85.84
02/2359.5-0.8-1.33%-2.97
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
02/1160.3-0.4-0.66%-1.69
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
02/1060.7-0.1-0.16%-1.05
36.81
42.94
49.08
55.21
61.34
67.48
73.61
79.75
85.88
02/0960.8+0.6+1%-0.92
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
02/0660.2-1.1-1.79%-1.93
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
02/0561.3+0.2+0.33%-0.19
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
02/0461.100%-0.53
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0361.1+1+1.66%-0.55
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
02/0260.1-0.3-0.5%-2.21
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
01/3060.4-0.4-0.66%-1.77
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
01/2960.8-1-1.62%-1.11
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
01/2861.8-0.1-0.16%+0.52
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
01/2761.9-0.5-0.8%+0.69
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
01/2662.4+0.9+1.46%+1.52
36.88
43.03
49.17
55.32
61.47
67.62
73.76
79.91
86.06
01/2361.5+1.5+2.5%+0.05
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
01/2260-0.7-1.15%-2.45
36.9
43.05
49.2
55.35
61.5
67.66
73.81
79.96
86.11
01/2160.7-0.2-0.33%-1.4
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
01/2060.9-0.3-0.49%-1.17
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
01/1961.2-1-1.61%-0.79
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
01/1662.2-0.3-0.48%+0.73
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
01/1562.5+0.6+0.97%+1.17
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
01/1461.9+1.7+2.82%+0.14
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
01/1360.2+0.1+0.17%-2.7
37.12
43.31
49.49
55.68
61.87
68.06
74.24
80.43
86.62
01/1260.1-0.8-1.31%-2.99
37.17
43.37
49.56
55.76
61.95
68.15
74.35
80.54
86.74
01/0960.9-0.1-0.16%-1.83
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.65
86.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0861+0.9+1.5%-1.76
37.26
43.47
49.68
55.89
62.09
68.3
74.51
80.72
86.93
01/0760.1+0.7+1.18%-3.3
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
01/0659.4+0.4+0.68%-4.56
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
01/0559-0.5-0.84%-5.37
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
01/0259.5-0.4-0.67%-4.74
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
12/3159.9-0.3-0.5%-4.3
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
12/3060.2-0.6-0.99%-4.02
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
12/2960.8-0.5-0.82%-3.28
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
12/2661.3-0.4-0.65%-2.69
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
12/2461.7-0.2-0.32%-2.27
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
12/2361.9+0.4+0.65%-2.16
37.96
44.29
50.61
56.94
63.27
69.6
75.92
82.25
88.58
12/2261.5-0.5-0.81%-2.98
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.4
88.74
12/1962+0.6+0.98%-2.39
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
12/1861.4+0.3+0.49%-3.5
38.18
44.54
50.9
57.27
63.63
69.99
76.35
82.72
89.08
12/1761.1-0.3-0.49%-4.15
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
12/1661.4+0.1+0.16%-3.86
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
12/1561.3+0.2+0.33%-4.18
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
12/1261.1+0.4+0.66%-4.66
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1160.7+0.1+0.17%-5.47
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
12/1060.6-0.4-0.66%-5.81
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
12/0961-1.5-2.4%-5.37
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
12/0862.5-0.2-0.32%-3.23
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
12/0562.700%-3.11
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
12/0462.7-0.1-0.16%-3.29
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.29
90.77
12/0362.8-0.2-0.32%-3.34
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
12/0263+0.8+1.29%-3.22
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
12/0162.2-1.6-2.51%-4.6
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
11/2863.8+0.3+0.47%-2.3
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
11/2763.5+0.1+0.16%-2.88
39.23
45.77
52.3
58.84
65.38
71.92
78.46
84.99
91.53
11/2663.4+0.7+1.12%-3.17
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
11/2562.7-2-3.09%-4.37
39.34
45.9
52.45
59.01
65.56
72.12
78.68
85.23
91.79
11/2464.7+2.9+4.69%-1.48
39.4
45.97
52.54
59.1
65.67
72.24
78.81
85.37
91.94
11/2161.8+0.2+0.32%-6.01
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
11/2061.6+1.1+1.82%-6.51
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
11/1960.500%-8.36
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
11/1860.5-0.2-0.33%-8.58
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1760.7-1.3-2.1%-8.5
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
11/1462+0.1+0.16%-6.79
39.91
46.56
53.21
59.87
66.52
73.17
79.82
86.47
93.13
11/1361.9-0.1-0.16%-7.17
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.35
11/126200%-7.24
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
11/1162+0.2+0.32%-7.46
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
11/1061.8-0.4-0.64%-7.95
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
11/0762.2+0.3+0.48%-7.55
40.37
47.1
53.82
60.55
67.28
74.01
80.74
87.46
94.19
11/0661.9+1.6+2.65%-8.16
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
11/0560.3-0.2-0.33%-10.7
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
11/0460.5-0.9-1.47%-10.6
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
11/0361.4-0.2-0.32%-9.39
40.66
47.43
54.21
60.99
67.76
74.54
81.32
88.09
94.87
10/3161.6-0.9-1.44%-9.17
40.69
47.47
54.25
61.04
67.82
74.6
81.38
88.16
94.95
10/3062.5-1.1-1.73%-7.92
40.73
47.51
54.3
61.09
67.88
74.67
81.45
88.24
95.03
10/2963.6+0.1+0.16%-6.36
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
10/2863.5-0.8-1.24%-6.52
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
10/2764.3-0.3-0.46%-5.39
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
10/2364.6-0.4-0.62%-4.98
40.79
47.59
54.39
61.19
67.99
74.79
81.58
88.38
95.18
10/2265+0.9+1.4%-4.44
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2164.1-0.3-0.47%-5.79
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
10/2064.4-0.9-1.38%-5.4
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
10/1765.3-0.1-0.15%-4.12
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
10/1665.4+0.5+0.77%-3.93
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
10/1564.9+0.4+0.62%-4.65
40.84
47.65
54.45
61.26
68.06
74.87
81.68
88.48
95.29
10/1464.500%-5.21
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
10/1364.5-0.7-1.07%-5.23
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29