≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6577 勁豐 / 乖離率河流圖(日)

6577 勁豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8080.5-0.5-0.62%0.99%80.380.379.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14109.9萬44312股/筆79.953.411.050.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1294.3萬27437張/筆79.91-0.6 (-0.74%)

連續漲跌: 連2跌  ( -1.1元 / -1.36%)

財報評分: 最新62分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 勁豐2026年第一次股東臨時會重要決議 (公告訊息 10/02 13:40)

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0880-0.5-0.62%-0.18
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
10/0780.5-0.6-0.74%+0.47
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
10/0681.1+0.6+0.75%+1.24
48.06
56.07
64.09
72.1
80.11
88.12
96.13
104.1
112.1
10/0580.5-0.7-0.86%+0.51
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
10/0281.2+0.7+0.87%+1.4
48.05
56.05
64.06
72.07
80.08
88.09
96.09
104.1
112.1
10/0180.5+0.5+0.62%+0.63
48
56
64
72
80
88
96
104
112
09/3080+0.6+0.76%+0.1
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
09/2979.4-0.4-0.5%-0.54
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
09/2479.800%+0.06
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
09/2379.8+0.1+0.13%+0.16
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
09/2279.7+0.6+0.76%+0.18
47.73
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
09/2179.1+0.1+0.13%-0.42
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
09/1879-0.3-0.38%-0.41
47.59
55.53
63.46
71.39
79.32
87.25
95.19
103.1
111.1
09/1779.3-0.4-0.5%+0.08
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
09/1679.7+0.3+0.38%+0.69
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
09/1579.4+0.4+0.51%+0.42
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
09/1479+0.3+0.38%0
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
09/1178.7+0.5+0.64%-0.31
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1078.2-0.1-0.13%-0.91
47.35
55.25
63.14
71.03
78.92
86.81
94.71
102.6
110.5
09/0978.3-2-2.49%-0.81
47.36
55.26
63.15
71.05
78.94
86.83
94.73
102.6
110.5
09/0880.3+0.3+0.38%+1.69
47.38
55.27
63.17
71.07
78.96
86.86
94.76
102.7
110.5
09/0780-0.3-0.37%+1.32
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
09/0480.3+0.4+0.5%+1.7
47.37
55.27
63.16
71.06
78.95
86.85
94.75
102.6
110.5
09/0379.9-0.4-0.5%+1.21
47.36
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
09/0280.3+0.3+0.38%+1.71
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
09/0180-0.7-0.87%+1.33
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
08/3180.7-0.1-0.12%+2.17
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
08/2880.8+0.5+0.62%+2.27
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
08/2780.3-0.5-0.62%+1.63
47.41
55.31
63.21
71.11
79.01
86.92
94.82
102.7
110.6
08/2680.8+0.8+1%+2.26
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
08/2580-1.4-1.72%+1.26
47.4
55.3
63.2
71.1
79
86.91
94.81
102.7
110.6
08/2481.4+0.7+0.87%+3.02
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
08/2180.700%+2.18
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
08/2080.700%+2.19
47.38
55.28
63.17
71.07
78.97
86.87
94.76
102.7
110.6
08/1980.7+0.5+0.62%+2.2
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
08/1880.2-1.8-2.2%+1.57
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1782+3.7+4.73%+3.83
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
08/1478.3-1.2-1.51%-0.81
47.36
55.26
63.15
71.04
78.94
86.83
94.72
102.6
110.5
08/1379.5-0.9-1.12%+0.71
47.36
55.26
63.15
71.05
78.94
86.83
94.73
102.6
110.5
08/1280.4+0.1+0.12%+1.89
47.34
55.23
63.13
71.02
78.91
86.8
94.69
102.6
110.5
08/1180.300%+1.84
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
08/1080.3+1.6+2.03%+1.89
47.28
55.16
63.05
70.93
78.81
86.69
94.57
102.4
110.3
08/0778.7-0.1-0.13%-0.11
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
08/0678.8-1.2-1.5%+0.02
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
08/0580+1+1.27%+1.52
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
08/0479-0.3-0.38%+0.23
47.29
55.17
63.05
70.93
78.81
86.7
94.58
102.5
110.3
08/0379.3+0.3+0.38%+0.55
47.32
55.21
63.09
70.98
78.86
86.75
94.64
102.5
110.4
07/3179+1+1.28%+0.11
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
07/3078-3.8-4.65%-1.21
47.37
55.27
63.16
71.06
78.95
86.85
94.75
102.6
110.5
07/2981.8-1.6-1.92%+3.53
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
07/2883.4-6.1-6.82%+5.6
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
07/2789.5-4.9-5.19%+13.4
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
07/2494.4+8.5+9.9%+19.9
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
07/2385.9+7.8+9.99%+9.44
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2278.1+1.6+2.09%-0.36
47.03
54.86
62.7
70.54
78.38
86.22
94.05
101.9
109.7
07/2176.5+1+1.32%-2.44
47.05
54.89
62.73
70.57
78.41
86.26
94.1
101.9
109.8
07/2075.5+1.3+1.75%-3.78
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
07/1774.2-3.3-4.26%-5.54
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
07/1677.5-0.6-0.77%-1.41
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
07/1578.1-0.5-0.64%-0.67
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
07/1478.6-0.9-1.13%-0.04
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
07/1379.5-0.5-0.62%+1.11
47.18
55.04
62.9
70.77
78.63
86.49
94.35
102.2
110.1
07/0980+0.1+0.13%+1.77
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
07/0879.9+3.6+4.72%+1.66
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
07/0776.3+0.6+0.79%-2.9
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
07/0675.7+0.8+1.07%-3.67
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
07/0374.9+0.5+0.67%-4.7
47.16
55.02
62.87
70.73
78.59
86.45
94.31
102.2
110
07/0274.4-0.9-1.2%-5.36
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
07/0175.3+2.4+3.29%-4.24
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
06/3072.9+0.6+0.83%-7.3
47.19
55.05
62.92
70.78
78.64
86.51
94.37
102.2
110.1
06/2972.300%-8.14
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
06/2672.3-1.7-2.3%-8.2
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2574-0.1-0.13%-6.13
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
06/2474.1-0.7-0.94%-6.05
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
06/2374.8-0.5-0.66%-5.22
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
06/2275.3-0.4-0.53%-4.63
47.37
55.27
63.16
71.06
78.95
86.85
94.75
102.6
110.5
06/1875.7-1.5-1.94%-4.15
47.39
55.29
63.18
71.08
78.98
86.88
94.78
102.7
110.6
06/1777.2+2.9+3.9%-2.26
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
06/1679.3-0.4-0.5%+0.4
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
06/1579.7-0.3-0.38%+0.96
47.37
55.26
63.16
71.05
78.94
86.84
94.73
102.6
110.5
06/1280+0.2+0.25%+1.4
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
06/1179.8+0.3+0.38%+1.2
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
06/1079.5-1.1-1.36%+0.88
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
06/0980.6+0.4+0.5%+2.34
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
06/0880.2-2-2.43%+1.94
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
06/0582.2+0.3+0.37%+4.6
47.15
55.01
62.87
70.73
78.59
86.45
94.3
102.2
110
06/0481.9+0.7+0.86%+4.42
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
06/0381.2+1.1+1.37%+3.75
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
06/0280.1-0.3-0.37%+2.49
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
06/0180.400%+3
46.83
54.64
62.45
70.25
78.06
85.86
93.67
101.5
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2980.4+0.8+1.01%+3.15
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
05/2879.6-0.3-0.38%+2.19
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
05/2779.9-0.4-0.5%+2.64
46.7
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
05/2680.3-0.4-0.5%+3.27
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
05/2580.7-0.3-0.37%+3.94
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
05/2281+1.3+1.63%+4.52
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
05/2179.7+1.2+1.53%+3.06
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
05/2078.5+1+1.29%+1.69
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
05/1977.5+0.4+0.52%+0.56
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
05/1877.1-0.5-0.64%+0.19
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
05/1577.6-1.6-2.02%+0.97
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
05/1479.2+0.9+1.15%+3.19
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
05/1378.3-1.7-2.12%+2.18
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
05/1280-0.8-0.99%+4.56
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
05/1180.8-1.2-1.46%+5.83
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
05/0882-0.1-0.12%+7.64
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
05/0782.1+0.5+0.61%+8.03
45.6
53.2
60.8
68.4
75.99
83.59
91.19
98.79
106.4
05/0681.6+0.2+0.25%+7.62
45.49
53.07
60.66
68.24
75.82
83.4
90.98
98.57
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0581.4+1.6+2.01%+7.57
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
05/0479.8+0.9+1.14%+5.67
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
04/3078.9-0.5-0.63%+4.65
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
04/2979.4-0.5-0.63%+5.46
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
04/2879.9+0.9+1.14%+6.31
45.09
52.61
60.12
67.64
75.15
82.67
90.19
97.7
105.2
04/2779-1.3-1.62%+5.29
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
04/2480.3+0.6+0.75%+7.17
44.96
52.45
59.94
67.44
74.93
82.42
89.91
97.41
104.9
04/2379.7-0.7-0.87%+6.57
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
04/2280.4+2.5+3.21%+7.69
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.06
104.5
04/2177.9-0.5-0.64%+4.53
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
04/2078.4+0.1+0.13%+5.36
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.74
104.2
04/1778.3-0.2-0.25%+5.42
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
04/1678.500%+5.91
44.47
51.89
59.3
66.71
74.12
81.53
88.95
96.36
103.8
04/1578.5-0.6-0.76%+6.13
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
04/1479.1+0.2+0.25%+7.17
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
04/1378.9+2.3+3%+7.15
44.18
51.55
58.91
66.27
73.64
81
88.36
95.73
103.1
04/1076.6+0.4+0.52%+4.27
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
04/0976.2+0.2+0.26%+3.92
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0876+0.3+0.4%+3.82
43.92
51.24
58.56
65.88
73.2
80.53
87.85
95.17
102.5
04/0775.7-0.3-0.39%+3.57
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.01
102.3
04/0276-0.8-1.04%+4.15
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
04/0176.8+1.5+1.99%+5.41
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
03/3175.3-1.4-1.83%+3.53
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
03/3076.7+0.2+0.26%+5.63
43.57
50.83
58.09
65.35
72.61
79.87
87.14
94.4
101.7
03/2776.5-0.5-0.65%+5.55
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
03/2677+0.3+0.39%+6.44
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
03/2576.7-0.1-0.13%+6.25
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
03/2476.8+0.8+1.05%+6.6
43.23
50.43
57.64
64.84
72.04
79.25
86.45
93.66
100.9
03/2376-1.1-1.43%+5.71
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
03/2077.1+0.1+0.13%+7.43
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
03/1977+0.1+0.13%+7.51
42.97
50.13
57.3
64.46
71.62
78.78
85.94
93.11
100.3
03/1876.9-0.3-0.39%+7.59
42.88
50.03
57.18
64.33
71.47
78.62
85.77
92.92
100.1
03/1777.200%+8.24
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
03/1677.2+0.6+0.78%+8.47
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
03/1376.6+1.1+1.46%+7.86
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.33
99.43
03/1275.5+0.6+0.8%+6.52
42.53
49.61
56.7
63.79
70.88
77.97
85.05
92.14
99.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1174.9+2+2.74%+5.85
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.99
99.06
03/1072.9+0.9+1.25%+3.18
42.39
49.45
56.52
63.58
70.65
77.72
84.78
91.84
98.91
03/0972-2.3-3.1%+2.03
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
03/0674.3-0.2-0.27%+5.37
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
03/0574.5+0.7+0.95%+5.76
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
03/0473.8-3.2-4.16%+4.88
42.22
49.26
56.29
63.33
70.37
77.41
84.44
91.48
98.52
03/0377+0.4+0.52%+9.52
42.18
49.21
56.25
63.28
70.31
77.34
84.37
91.4
98.43
03/0276.6+1.8+2.41%+9.12
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
02/2674.8+1.3+1.77%+6.73
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
02/2573.5+1.5+2.08%+5.03
41.99
48.99
55.98
62.98
69.98
76.98
83.98
90.97
97.97
02/2472+0.9+1.27%+3.02
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
02/2371.1-0.4-0.56%+1.83
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
02/1171.5+0.8+1.13%+2.48
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
02/1070.700%+1.37
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
02/0970.7-0.4-0.56%+1.35
41.85
48.83
55.81
62.78
69.76
76.73
83.71
90.68
97.66
02/0671.1-0.4-0.56%+1.95
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
02/0571.5-0.2-0.28%+2.52
41.84
48.82
55.79
62.77
69.74
76.72
83.69
90.66
97.64
02/0471.7+0.3+0.42%+2.86
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0371.4+1.1+1.56%+2.51
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
02/0270.3-0.4-0.57%+0.99
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
01/3070.7-0.1-0.14%+1.59
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
01/2970.8-0.8-1.12%+1.79
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.42
97.38
01/2871.6-1-1.38%+2.99
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
01/2772.6+0.2+0.28%+4.49
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
01/2672.400%+4.28
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
01/2372.4-0.2-0.28%+4.36
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
01/2272.6+1.4+1.97%+4.68
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
01/2171.2-1.4-1.93%+2.68
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
01/2072.6-0.1-0.14%+4.74
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
01/1972.7+0.7+0.97%+4.99
41.55
48.47
55.4
62.32
69.24
76.17
83.09
90.02
96.94
01/1672+0.2+0.28%+4.06
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
01/1571.8-0.5-0.69%+3.87
41.47
48.39
55.3
62.21
69.12
76.03
82.95
89.86
96.77
01/1472.3+1.1+1.54%+4.71
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
01/1371.2+1.1+1.57%+3.2
41.4
48.3
55.19
62.09
68.99
75.89
82.79
89.69
96.59
01/1270.1+0.9+1.3%+1.68
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.52
01/0969.2+0.2+0.29%+0.43
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0869-0.3-0.43%+0.16
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
01/0769.3+0.6+0.87%+0.6
41.33
48.22
55.11
62
68.89
75.78
82.67
89.55
96.44
01/0668.7+0.3+0.44%-0.3
41.34
48.23
55.13
62.02
68.91
75.8
82.69
89.58
96.47
01/0568.400%-0.79
41.36
48.26
55.15
62.05
68.94
75.84
82.73
89.62
96.52
01/0268.4-0.6-0.87%-0.85
41.39
48.29
55.19
62.09
68.99
75.88
82.78
89.68
96.58
12/316900%-0.05
41.42
48.32
55.23
62.13
69.03
75.93
82.84
89.74
96.64
12/3069+0.2+0.29%-0.09
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.78
96.69
12/2968.8-0.3-0.43%-0.45
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
12/2669.100%-0.08
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
12/2469.1+0.8+1.17%-0.14
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
12/2368.3-0.3-0.44%-1.36
41.55
48.47
55.4
62.32
69.24
76.17
83.09
90.02
96.94
12/2268.6+0.5+0.73%-1.01
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
12/1968.100%-1.81
41.61
48.55
55.49
62.42
69.36
76.29
83.23
90.16
97.1
12/1868.1+0.1+0.15%-1.9
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.25
97.19
12/1768+0.1+0.15%-2.15
41.7
48.65
55.6
62.55
69.49
76.44
83.39
90.34
97.29
12/1667.9-0.3-0.44%-2.39
41.74
48.7
55.65
62.61
69.56
76.52
83.48
90.43
97.39
12/1568.2-0.1-0.15%-2.05
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
12/1268.3+0.1+0.15%-2
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1168.2+0.3+0.44%-2.23
41.85
48.83
55.8
62.78
69.76
76.73
83.71
90.68
97.66
12/1067.9-0.1-0.15%-2.74
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
12/0968-0.2-0.29%-2.71
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
12/0868.2+0.1+0.15%-2.56
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.98
97.98
12/0568.1-0.2-0.29%-2.84
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.11
98.12
12/0468.3-0.1-0.15%-2.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
12/0368.4+0.3+0.44%-2.71
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
12/0268.1-0.4-0.58%-3.29
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.55
98.59
12/0168.5-1.5-2.14%-2.86
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
11/2870-0.2-0.28%-0.86
42.36
49.42
56.49
63.55
70.61
77.67
84.73
91.79
98.85
11/2770.2+0.1+0.14%-0.67
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
11/2670.1-0.5-0.71%-0.91
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
11/2570.6+1+1.44%-0.31
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
11/2469.6+1+1.46%-1.8
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
11/2168.6+0.4+0.59%-3.32
42.57
49.67
56.77
63.86
70.96
78.05
85.15
92.24
99.34
11/2068.2+0.3+0.44%-4.03
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
11/1967.9-0.1-0.15%-4.6
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
11/1868-1.8-2.58%-4.57
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.64
99.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1769.8-1.7-2.38%-2.17
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
11/1471.5+1.6+2.29%+0.12
42.85
49.99
57.13
64.27
71.41
78.56
85.7
92.84
99.98
11/1369.9-1.1-1.55%-2.16
42.87
50.01
57.15
64.3
71.44
78.59
85.73
92.88
100
11/1271+1.5+2.16%-0.71
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
11/1169.5+1.1+1.61%-2.87
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.02
100.2
11/1068.4-0.4-0.58%-4.5
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
11/0768.8-0.7-1.01%-4.08
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
11/0669.5+1.2+1.76%-3.22
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
11/0568.3-0.2-0.29%-5.04
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
11/0468.5-0.8-1.15%-4.96
43.25
50.45
57.66
64.87
72.08
79.29
86.49
93.7
100.9
11/0369.3-0.1-0.14%-4.03
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
10/3169.4-0.1-0.14%-4.05
43.4
50.63
57.87
65.1
72.33
79.56
86.8
94.03
101.3
10/3069.5-1.3-1.84%-4.06
43.46
50.71
57.95
65.2
72.44
79.69
86.93
94.17
101.4
10/2970.8-1-1.39%-2.4
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
10/2871.8+2+2.87%-1.11
43.56
50.82
58.08
65.34
72.6
79.87
87.13
94.39
101.6
10/2769.8+1.4+2.05%-4.01
43.63
50.9
58.17
65.44
72.71
79.99
87.26
94.53
101.8
10/2368.4-1-1.44%-6.12
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
10/2269.4+1.5+2.21%-4.97
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2167.9+0.4+0.59%-7.21
43.91
51.22
58.54
65.86
73.18
80.5
87.81
95.13
102.4
10/2067.5-1.4-2.03%-7.98
44.01
51.35
58.68
66.02
73.35
80.69
88.03
95.36
102.7
10/1768.9+0.9+1.32%-6.3
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
10/1668+0.1+0.15%-7.7
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
10/1567.9-0.6-0.88%-8.04
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
10/1468.5-0.3-0.44%-7.44
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
10/1368.8-1.6-2.27%-7.25
44.51
51.92
59.34
66.76
74.18
81.6
89.01
96.43
103.8