≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / 乖離率河流圖(日)

6578 達邦蛋白

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.2+0.45+2.78%3.7%16.3516.9516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4472.41萬52839股/筆16.61.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3455.06萬221.55張/筆16.19-0.1 (-0.61%)

連續漲跌: 連4跌→漲  ( +0.45元 / +2.78%)

財報評分: 最新43分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

6578 達邦蛋白 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.65+0.45+2.78%-3.75
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10/0716.2-0.1-0.61%-6.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
10/0616.3-0.05-0.31%-5.73
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
10/0516.35-0.1-0.61%-5.45
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
10/0216.45-0.05-0.3%-4.89
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
10/0116.5+0.05+0.3%-4.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/3016.45-0.1-0.6%-4.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/2916.55-0.1-0.6%-4.33
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/2416.65-0.15-0.89%-3.73
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
09/2316.8-0.3-1.75%-2.83
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
09/2217.1+0.2+1.18%-1.08
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
09/2116.9-0.05-0.29%-2.15
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
09/1816.95+0.25+1.5%-1.79
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
09/1716.7-0.3-1.76%-3.16
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
09/161700%-1.38
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
09/1517-0.1-0.58%-1.31
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
09/1417.1-0.45-2.56%-0.68
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
09/1117.55+0.05+0.29%+2
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.5-0.45-2.51%+1.81
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
09/0917.9500%+4.53
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
09/0817.95-0.15-0.83%+4.64
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
09/0718.1-0.2-1.09%+5.65
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
09/0418.3+0.3+1.67%+6.93
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
09/0318+0.15+0.84%+5.31
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
09/0217.85-0.05-0.28%+4.51
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
09/0117.9-0.15-0.83%+4.87
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
08/3118.05+0.05+0.28%+5.84
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/2818+0.05+0.28%+5.69
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
08/2717.95-0.05-0.28%+5.54
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/2618-0.05-0.28%+5.97
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
08/2518.05-0.2-1.1%+6.44
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
08/2418.25-0.2-1.08%+7.77
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
08/2118.45+0.55+3.07%+9.15
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/2017.9-0.1-0.56%+6.08
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
08/1918+0.05+0.28%+6.74
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
08/1817.95-0.05-0.28%+6.54
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718+0.1+0.56%+6.9
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08/1417.9-0.35-1.92%+6.39
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
08/1318.25-0.05-0.27%+8.57
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
08/1218.3-0.05-0.27%+9.11
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
08/1118.35-0.25-1.34%+9.66
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
08/1018.6-0.1-0.53%+11.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/0718.7-0.1-0.53%+12.2
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
08/0618.800%+13.1
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
08/0518.8+0.55+3.01%+13.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
08/0418.25+1.65+9.94%+10.7
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
08/0316.6+0.1+0.61%+1.03
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
07/3116.5+0.4+2.48%+0.56
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
07/3016.100%-1.76
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
07/2916.1-0.2-1.23%-1.69
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
07/2816.3-0.05-0.31%-0.39
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
07/2716.35+0.25+1.55%+0.01
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
07/2416.1-0.05-0.31%-1.46
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
07/2316.15+0.1+0.62%-1.11
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.05-0.15-0.93%-1.7
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
07/2116.2+0.1+0.62%-0.83
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
07/2016.1-0.25-1.53%-1.49
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
07/1716.35-0.1-0.61%-0.03
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
07/1616.45-0.85-4.91%+0.5
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
07/1517.3+1.25+7.79%+5.59
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
07/1416.05-0.25-1.53%-2.08
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
07/1316.3-0.1-0.61%-0.74
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
07/0916.4-0.1-0.61%-0.28
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
07/0816.5-0.15-0.9%+0.2
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07/0716.65+0.15+0.91%+0.96
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/0616.5+0.05+0.3%-0.08
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
07/0316.45+0.1+0.61%-0.52
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
07/0216.3500%-1.27
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
07/0116.35-0.2-1.21%-1.42
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
06/3016.55+0.3+1.85%-0.38
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
06/2916.25+0.15+0.93%-2.3
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
06/2616.100%-3.33
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.1-0.2-1.23%-3.49
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
06/2416.300%-2.45
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
06/2316.3-0.15-0.91%-2.58
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
06/2216.4500%-1.83
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
06/1816.45-0.1-0.6%-1.97
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
06/1716.55+0.1+0.61%-1.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
06/1616.45-0.45-2.66%-2.22
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
06/1516.9+0.25+1.5%+0.32
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
06/1216.65-0.3-1.77%-1.27
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
06/1116.95-0.1-0.59%+0.32
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/1017.05-0.15-0.87%+0.76
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
06/0917.200%+1.53
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
06/0817.2+0.2+1.18%+1.46
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
06/0517+0.25+1.49%+0.18
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
06/0416.75+0.15+0.9%-1.37
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
06/0316.600%-2.38
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
06/0216.6+0.25+1.53%-2.52
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
06/0116.35-0.25-1.51%-4.09
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.6+0.2+1.22%-2.74
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
05/2816.4-0.25-1.5%-4.06
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
05/2716.65-0.7-4.03%-2.79
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
05/2617.35+0.3+1.76%+1.07
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
05/2517.05-0.25-1.45%-0.83
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05/2217.3+0.1+0.58%+0.43
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
05/2117.2+0.15+0.88%-0.36
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
05/2017.05+1.05+6.56%-1.41
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
05/1916+0.05+0.31%-7.67
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
05/1815.95-0.25-1.54%-8.24
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
05/1516.2-0.35-2.11%-7.07
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
05/1416.55+0.45+2.8%-5.41
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
05/1316.1+1.45+9.9%-8.26
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
05/1214.65-0.1-0.68%-16.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/1114.75-0.35-2.32%-16.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
05/0815.1-0.15-0.98%-15.1
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
05/0715.25-0.1-0.65%-14.6
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
05/0615.35-0.05-0.32%-14.4
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.4+0.1+0.65%-14.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/0415.3-0.05-0.33%-15.3
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
04/3015.35-0.4-2.54%-15.4
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
04/2915.75+0.05+0.32%-13.5
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
04/2815.7-0.25-1.57%-14.1
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
04/2715.95-0.55-3.33%-13.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
04/2416.5-0.15-0.9%-10.4
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
04/2316.65-0.1-0.6%-9.87
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
04/2216.75-0.45-2.62%-9.6
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
04/2117.2-0.2-1.15%-7.44
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
04/2017.4-0.35-1.97%-6.59
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
04/1717.75-0.05-0.28%-4.92
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
04/1617.800%-4.83
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/1517.8+0.1+0.56%-4.99
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
04/1417.7-0.25-1.39%-5.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
04/1317.95+0.05+0.28%-4.54
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
04/1017.9-0.05-0.28%-4.97
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
04/0917.95+0.05+0.28%-4.83
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.9+0.05+0.28%-5.19
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
04/0717.85-0.15-0.83%-5.55
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
04/0218+0.3+1.69%-4.85
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
04/0117.7+0.1+0.57%-6.51
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
03/3117.6-0.15-0.85%-7.14
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
03/3017.75+0.05+0.28%-6.46
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
03/2717.700%-6.82
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
03/2617.7-0.1-0.56%-6.92
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
03/2517.8-0.05-0.28%-6.49
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
03/2417.85+0.2+1.13%-6.31
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
03/2317.65-0.3-1.67%-7.46
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
03/2017.95+0.2+1.13%-6
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
03/1917.75-0.3-1.66%-7.15
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
03/1818.05-0.5-2.7%-5.68
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
03/1718.55+0.1+0.54%-3.18
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
03/1618.45+0.3+1.65%-3.76
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
03/1318.15+0.25+1.4%-5.38
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
03/1217.9-0.35-1.92%-6.77
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1118.25+0.4+2.24%-5.04
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
03/1017.85-0.2-1.11%-7.17
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
03/0918.05-0.05-0.28%-6.21
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
03/0618.1+0.5+2.84%-6.04
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/0517.600%-8.75
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
03/0417.6-0.6-3.3%-8.89
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
03/0318.2-0.25-1.36%-5.94
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
03/0218.45-0.5-2.64%-4.7
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
02/2618.95+0.05+0.26%-2.16
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
02/2518.9-0.15-0.79%-2.41
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
02/2419.05-0.4-2.06%-1.63
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
02/2319.45+0.3+1.57%+0.49
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
02/1119.15+0.05+0.26%-1.01
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
02/1019.1-0.1-0.52%-1.2
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
02/0919.2+0.15+0.79%-0.73
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
02/0619.05-0.95-4.75%-1.55
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
02/0520+0.3+1.52%+3.28
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
02/0419.700%+1.74
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.7-0.2-1.01%+1.71
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
02/0219.9-0.15-0.75%+2.7
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
01/3020.05+0.55+2.82%+3.45
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
01/2919.500%+0.58
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
01/2819.5-0.05-0.26%+0.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/2719.55-0.2-1.01%+0.66
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
01/2619.75+0.1+0.51%+1.64
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
01/2319.65+0.05+0.26%+1.06
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
01/2219.6-0.25-1.26%+0.72
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
01/2119.8500%+1.9
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
01/2019.85+0.25+1.28%+1.78
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/1919.6-0.45-2.24%+0.4
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
01/1620.0500%+2.65
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
01/1520.05+0.1+0.5%+2.62
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
01/1419.9500%+2.08
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
01/1319.95+0.1+0.5%+2.03
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
01/1219.85+0.1+0.51%+1.47
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
01/0919.75+0.05+0.25%+0.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.7-0.3-1.5%+0.63
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
01/0720+0.3+1.52%+2.12
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
01/0619.7-0.15-0.76%+0.54
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
01/0519.85+0.4+2.06%+1.22
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
01/0219.45+0.35+1.83%-0.86
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
12/3119.1+0.15+0.79%-2.77
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
12/3018.9500%-3.69
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
12/2918.9500%-3.84
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/2618.95+0.05+0.26%-4.01
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
12/2418.9-0.15-0.79%-4.53
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
12/2319.05+0.2+1.06%-4.07
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
12/2218.85-0.1-0.53%-5.37
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
12/1918.95+0.1+0.53%-5.17
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
12/1818.8500%-5.95
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
12/1718.85-0.25-1.31%-6.31
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
12/1619.1+0.1+0.53%-5.4
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
12/1519-0.15-0.78%-6.21
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
12/1219.15+0.15+0.79%-5.79
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119-0.4-2.06%-6.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/1019.4+0.15+0.78%-5.34
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
12/0919.25+0.1+0.52%-6.42
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
12/0819.1500%-7.27
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
12/0519.15+0.1+0.52%-7.61
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
12/0419.05+0.2+1.06%-8.52
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
12/0318.8500%-9.94
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
12/0218.85-0.3-1.57%-10.4
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
12/0119.15-0.4-2.05%-9.39
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
11/2819.55+0.1+0.51%-7.93
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
11/2719.45+0.05+0.26%-8.78
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
11/2619.4+0.45+2.37%-9.34
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
11/2518.95+0.1+0.53%-11.8
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
11/2418.85-0.05-0.26%-12.5
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
11/2118.9+0.1+0.53%-12.6
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
11/2018.8+0.35+1.9%-13.4
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
11/1918.45-0.4-2.12%-15.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/1818.85+0.5+2.72%-14
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.35-1.3-6.62%-16.7
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
11/1419.65-0.05-0.25%-11.2
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
11/1319.7-0.25-1.25%-11.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
11/1219.9500%-10.3
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
11/1119.95-0.05-0.25%-10.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11/1020-0.2-0.99%-10.5
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
11/0720.200%-9.83
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
11/0620.2-0.2-0.98%-9.97
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
11/0520.4-0.05-0.24%-9.27
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
11/0420.45-0.2-0.97%-9.26
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
11/0320.65+0.55+2.74%-8.56
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
10/3120.1-0.4-1.95%-11.2
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
10/3020.5-0.15-0.73%-9.6
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
10/2920.65-0.1-0.48%-9.1
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
10/2820.75-0.45-2.12%-8.82
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
10/2721.2+0.2+0.95%-6.93
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
10/2321+0.7+3.45%-7.84
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
10/2220.300%-10.9
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.3-0.15-0.73%-11
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/2020.45-0.05-0.24%-10.3
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
10/1720.500%-10.2
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
10/1620.5-0.05-0.24%-10.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
10/1520.55+0.6+3.01%-9.91
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
10/1419.95-0.2-0.99%-12.5
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
10/1320.15-0.4-1.95%-11.7
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93