≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 乖離率河流圖(日)

6465 威潤

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.741.2+0.5+1.21%3.88%41.242.0540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148609.6萬1221.21張/筆41.233.3912.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137559萬1301.05張/筆40.81+0.7 (+1.73%)

連續漲跌: 連2漲  ( +1.2元 / +2.96%)

財報評分: 最新68分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

6465 威潤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0841.7+0.5+1.21%-9.51
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
10/0741.2+0.7+1.73%-11.1
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
10/0640.5-0.35-0.86%-13.2
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
10/0540.85-1.25-2.97%-13.2
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
10/0242.1+0.5+1.2%-11
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
10/0141.6-0.15-0.36%-12.6
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
09/3041.75+0.3+0.72%-12.8
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
09/2941.45-0.2-0.48%-14
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
09/2441.65-0.05-0.12%-14.2
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
09/2341.7-0.3-0.71%-14.7
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
09/2242-1.15-2.67%-14.7
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
09/2143.15+0.65+1.53%-13
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
09/1842.5+1.05+2.53%-14.9
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
09/1741.45-0.1-0.24%-17.7
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
09/1641.55+0.45+1.09%-18.2
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
09/1541.1-0.55-1.32%-19.8
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
09/1441.65-0.05-0.12%-19.5
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
09/1141.7-1.2-2.8%-20.1
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1042.9-1-2.28%-18.6
31.61
36.88
42.15
47.42
52.69
57.96
63.22
68.49
73.76
09/0943.9-0.75-1.68%-17.2
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.25
09/0844.65-1.65-3.56%-16.4
32.05
37.4
42.74
48.08
53.42
58.76
64.11
69.45
74.79
09/0746.3+0.3+0.65%-13.8
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
09/044600%-14.6
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
09/0346-0.95-2.02%-14.7
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.49
09/0246.95-0.55-1.16%-13
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.17
75.57
09/0147.5-0.95-1.96%-12.2
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.72
08/3148.45+0.05+0.1%-10.6
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
08/2848.4+1.9+4.09%-11
32.62
38.06
43.49
48.93
54.36
59.8
65.24
70.67
76.11
08/2746.5+1.3+2.88%-14.6
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
08/2645.2-0.35-0.77%-17.1
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.36
08/2545.5500%-16.6
32.76
38.22
43.68
49.13
54.59
60.05
65.51
70.97
76.43
08/2445.55-0.45-0.98%-16.6
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
08/2146+0.25+0.55%-15.9
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
08/2045.75-0.35-0.76%-16.5
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
08/1946.1-0.7-1.5%-16
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
08/1846.8+0.45+0.97%-14.8
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.35-0.75-1.59%-15.8
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
08/1447.1-0.6-1.26%-14.6
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
08/1347.7+0.2+0.42%-13.5
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
08/1247.5+0.75+1.6%-13.9
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
08/1146.75-0.65-1.37%-15.2
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
08/1047.4-0.2-0.42%-14
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
08/0747.6+0.7+1.49%-13.7
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
08/0646.9+0.05+0.11%-14.8
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
08/0546.85-0.1-0.21%-14.9
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
08/0446.95-0.75-1.57%-14.7
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
08/0347.7-0.3-0.62%-13.3
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
07/3148+1.75+3.78%-12.8
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
07/3046.25+0.05+0.11%-16
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
07/2946.2-1.5-3.14%-16.1
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
07/2847.7-3-5.92%-13.3
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
07/2750.700%-7.82
33
38.5
44
49.5
55
60.5
66
71.5
77
07/2450.7-0.5-0.98%-7.69
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
07/2351.2-1.4-2.66%-6.63
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252.6-0.9-1.68%-3.9
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
07/2153.5+0.3+0.56%-2.06
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
07/2053.2-0.3-0.56%-2.53
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
07/1753.5-2.9-5.14%-1.99
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
07/1656.4-1.6-2.76%+3.22
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
07/1558-0.5-0.85%+6.23
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
07/1458.5-1.1-1.85%+7.44
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
07/1359.6-3.7-5.85%+9.93
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
07/0963.3+5.7+9.9%+17.4
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
07/0857.6+0.4+0.7%+7.33
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
07/0757.2-1.8-3.05%+6.91
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
07/0659-3.4-5.45%+10.7
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
07/0362.400%+17.6
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
07/0262.4+0.1+0.16%+18.1
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
07/0162.3+0.7+1.14%+18.6
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
06/3061.6-0.4-0.65%+17.9
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
06/2962-3.5-5.34%+19.3
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
06/2665.5-1.5-2.24%+26.8
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/256700%+30.6
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
06/2467-1.5-2.19%+31.5
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
06/2368.5-2-2.84%+35.3
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
06/2270.5-0.7-0.98%+40.4
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
06/1871.2+0.8+1.14%+43.2
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
06/1770.4+6.4+10%+42.9
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
06/1664-2.7-4.05%+30.9
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
06/1566.9+6+9.85%+37.8
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
06/1260.9+5.5+9.93%+26.5
28.88
33.69
38.51
43.32
48.13
52.94
57.76
62.57
67.38
06/1155.4+5+9.92%+16.1
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
06/1050.4+0.7+1.41%+6.38
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
06/0949.7-3.4-6.4%+5.57
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
06/0853.1-1.8-3.28%+13.5
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
06/0554.9-3.1-5.34%+18.2
27.87
32.51
37.16
41.8
46.45
51.09
55.73
60.38
65.02
06/0458+2.8+5.07%+25.9
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
06/0355.2+5+9.96%+20.9
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
06/0250.2+1.75+3.61%+10.7
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
06/0148.45+0.55+1.15%+7.39
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2947.9-0.9-1.84%+6.78
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
05/2848.8-2.1-4.13%+9.36
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
05/2750.9+0.2+0.39%+14.7
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
05/2650.7-0.6-1.17%+15
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
05/2551.3-1.5-2.84%+17.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
05/2252.8+0.3+0.57%+21.4
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
05/2152.5+3.9+8.02%+21.6
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
05/2048.6+1.9+4.07%+13.5
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
05/1946.7-0.05-0.11%+9.74
25.53
29.79
34.04
38.3
42.55
46.81
51.07
55.32
59.58
05/1846.75+1.45+3.2%+10.5
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
05/1545.3-3.3-6.79%+7.64
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
05/1448.6+4.4+9.95%+16
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
05/1344.200%+6.03
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
05/1244.2-1.4-3.07%+6.42
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
05/1145.6-2.15-4.5%+10.2
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
05/0847.75-2.15-4.31%+15.9
24.72
28.84
32.96
37.08
41.2
45.31
49.43
53.55
57.67
05/0749.9+1.5+3.1%+21.8
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
05/0648.4+2.4+5.22%+18.8
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0546+1.1+2.45%+13.5
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
05/0444.9-0.3-0.66%+11.3
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
04/3045.2-0.85-1.85%+12.5
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
04/2946.05+0.55+1.21%+15.1
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
04/2845.5+0.2+0.44%+14.2
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
04/2745.3-0.7-1.52%+14.2
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
04/2446-4.9-9.63%+16.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
04/2350.9-2.6-4.86%+29.4
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
04/2253.5-3.1-5.48%+36.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
04/2156.6+2.7+5.01%+45.8
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
04/2053.9+4.85+9.89%+39.9
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
04/1749.05+4.45+9.98%+28
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
04/1644.6+1.75+4.08%+17
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
04/1542.85-4.05-8.64%+12.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
04/1446.9-1-2.09%+23.6
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
04/1347.9+3.4+7.64%+27
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
04/1044.5-2-4.3%+18.6
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
04/0946.500%+24.3
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0846.5+1.85+4.14%+24.8
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
04/0744.65+0.05+0.11%+20.2
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
04/0244.6-0.65-1.44%+20.3
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
04/0145.25+2.05+4.75%+22.4
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
03/3143.2-2.8-6.09%+17.2
22.12
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
03/3046+0.8+1.77%+25
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
03/2745.2-1.3-2.8%+23.2
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
03/2646.5+1.4+3.1%+27.1
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
03/2545.1+4.1+10%+23.9
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
03/2441-2.05-4.76%+13
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
03/2343.05-4.75-9.94%+18.7
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
03/2047.8+2.9+6.46%+32.1
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
03/1944.9+4.05+9.91%+24.9
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
03/1840.85+3.7+9.96%+14.3
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
03/1737.15+3.35+9.91%+4.6
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
03/1633.8+1.4+4.32%-4.32
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
03/1332.4+0.1+0.31%-7.93
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
03/1232.3-0.35-1.07%-7.92
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.65+0.05+0.15%-6.61
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
03/1032.6-0.95-2.83%-6.44
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
03/0933.55-2.7-7.45%-3.36
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
03/0636.25+0.1+0.28%+4.96
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
03/0536.15+3.25+9.88%+5.35
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
03/0432.9-1.05-3.09%-3.58
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
03/0333.95+0.2+0.59%-0.01
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
03/0233.75+0.25+0.75%+0.05
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
02/2633.5-0.2-0.59%+0.04
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
02/2533.7+0.5+1.51%+1.54
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
02/2433.2+0.2+0.61%+1.02
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
02/2333+1.1+3.45%+1.31
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
02/1131.9-0.45-1.39%-1.18
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
02/1032.35+1.15+3.69%+1.11
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
02/0931.2-2.85-8.37%-1.59
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
02/0634.05-0.65-1.87%+8.33
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
02/0534.7-0.7-1.98%+11.5
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
02/0435.4+0.4+1.14%+15
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335+0.55+1.6%+14.9
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
02/0234.45-0.55-1.57%+14.4
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
01/303500%+17.5
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
01/2935-1-2.78%+18.8
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
01/2836+1.45+4.2%+23.6
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
01/2734.55-0.65-1.85%+20.1
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
01/2635.2-0.1-0.28%+23.8
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
01/2335.3-0.25-0.7%+25.7
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
01/2235.55+1.05+3.04%+28.2
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
01/2134.5-0.9-2.54%+26
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
01/2035.4-0.45-1.26%+31
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
01/1935.85-0.55-1.51%+34.4
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
01/1636.4-0.15-0.41%+38.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/1536.55-0.5-1.35%+41
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
01/1437.05-1.3-3.39%+45
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
01/1338.35-3.1-7.48%+52.3
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
01/1241.45+3.75+9.95%+67.2
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
01/0937.7-2.2-5.51%+54.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839.9+3+8.13%+66.5
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
01/0736.9+3.35+9.99%+56.6
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
01/0633.55-1.55-4.42%+44.6
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
01/0535.1-3.35-8.71%+53.3
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/0238.45+0.25+0.65%+70.4
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
12/3138.2-1.2-3.05%+72.3
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
12/3039.4-0.05-0.13%+80.8
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
12/2939.45+0.85+2.2%+84.5
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
12/2638.600%+84
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
12/2438.6-0.85-2.15%+87.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
12/2339.45-0.05-0.13%+95.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12/2239.5+1+2.6%+99.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
12/1938.5+1.9+5.19%+98.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12/1836.6-0.4-1.08%+92.6
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
12/1737-4.1-9.98%+98.4
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12/1641.1+3.7+9.89%+125
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12/1537.4+3.4+10%+109
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
12/1234+2.85+9.15%+94.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.15+2.8+9.88%+81.2
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
12/1028.35+2.55+9.88%+67.5
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
12/0925.8+0.15+0.58%+54.4
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
12/0825.65+0.05+0.2%+55.2
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
12/0525.6+0.3+1.19%+56.5
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
12/0425.3-0.35-1.36%+56.3
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
12/0325.65+0.7+2.81%+60.1
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
12/0224.95+2.25+9.91%+57.4
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12/0122.7-0.3-1.3%+44.6
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11/2823-1.5-6.12%+47.7
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
11/2724.5+1.65+7.22%+58.6
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11/2622.85+2.05+9.86%+49.4
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/2520.8+1.85+9.76%+37
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
11/2418.95+1.7+9.86%+25.4
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11/1215.65+1.4+9.82%+3.88
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11/1114.25-1.4-8.95%-5.52
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
11/1015.65+0.25+1.62%+3.47
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
11/0715.4+0.6+4.05%+1.72
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0614.800%-2.39
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
11/0514.8-0.15-1%-2.6
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
11/0414.95+0.15+1.01%-1.88
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
11/0314.8-0.4-2.63%-3.11
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
10/3115.2+0.05+0.33%-0.68
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
10/3015.15+0.05+0.33%-1.24
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
10/2915.1-0.05-0.33%-1.66
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
10/2815.15+0.3+2.02%-1.45
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
10/2714.85+0.1+0.68%-3.52
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
10/2314.75+0.15+1.03%-4.29
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
10/2214.6+0.4+2.82%-5.43
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
10/2114.2-0.7-4.7%-8.17
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
10/2014.9+1.1+7.97%-3.89
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/1713.8-0.45-3.16%-11.1
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
10/1614.25+0.5+3.64%-8.4
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
10/1513.75-0.05-0.36%-11.8
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
10/1413.8-0.1-0.72%-11.7
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
10/1313.9-0.15-1.07%-11.2
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93