≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 乖離率河流圖(日)

6425 易發

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.173.2-1.1-1.5%2.19%73.673.672
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3502,536萬449780股/筆72.392.85700.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6825,041萬755904張/筆73.88-1.3 (-1.74%)

連續漲跌: 連5跌  ( -9.2元 / -11.32%)

財報評分: 最新36分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

6425 易發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0872.1-1.1-1.5%+14.6
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
10/0773.2-1.3-1.74%+16.6
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
10/0674.5-2.1-2.74%+18.9
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.46
87.73
10/0576.6-3.2-4.01%+22.4
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
10/0279.8-1.5-1.85%+27.7
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
10/0181.3+2.3+2.91%+30.5
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
09/3079+5+6.76%+27.1
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
09/2974+2.9+4.08%+19.2
37.23
43.44
49.64
55.85
62.06
68.26
74.47
80.67
86.88
09/2471.1-1.7-2.34%+14.7
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
09/2372.8+0.1+0.14%+17.4
37.2
43.4
49.6
55.8
62
68.19
74.39
80.59
86.79
09/2272.7-2.3-3.07%+17.3
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
09/2175+6.8+9.97%+21
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
09/1868.2+5.3+8.43%+10.2
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
09/1762.9+1.2+1.94%+1.38
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
09/1661.7+2.1+3.52%-0.96
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
09/1559.6-1.5-2.45%-4.74
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
09/1461.1-0.1-0.16%-2.89
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.08
09/1161.2-3.1-4.82%-3.2
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1064.3-1.5-2.28%+1.26
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
09/0965.8+3.2+5.11%+3.29
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
09/0862.6-0.3-0.48%-2.06
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
09/0762.9+0.1+0.16%-1.92
38.48
44.89
51.3
57.72
64.13
70.54
76.95
83.37
89.78
09/0462.8+1.3+2.11%-2.37
38.6
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.06
09/0361.5-3.5-5.38%-4.74
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
09/0265-2.4-3.56%+0.25
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
09/0167.4-0.4-0.59%+3.62
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
08/3167.8+2.6+3.99%+3.82
39.18
45.71
52.24
58.77
65.31
71.84
78.37
84.9
91.43
08/2865.2+3.1+4.99%-0.58
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
08/2762.1-0.8-1.27%-5.82
39.56
46.16
52.75
59.34
65.94
72.53
79.12
85.72
92.31
08/2662.9+4.1+6.97%-5.23
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
08/2558.8+1.3+2.26%-12.1
40.12
46.81
53.5
60.18
66.87
73.56
80.25
86.93
93.62
08/2457.5-0.1-0.17%-14.8
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
08/2157.6-1.4-2.37%-15.4
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.51
95.32
08/2059+1.2+2.08%-14.3
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
08/1957.8-1.8-3.02%-16.9
41.73
48.68
55.64
62.59
69.54
76.5
83.45
90.41
97.36
08/1859.6-0.6-1%-15
42.08
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1760.2+2.4+4.15%-14.8
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
08/1457.8-0.8-1.37%-18.7
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
08/1358.6+0.6+1.03%-18.2
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
08/1258+0.1+0.17%-19.6
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
08/1157.9+0.5+0.87%-20.2
43.55
50.81
58.07
65.33
72.59
79.85
87.1
94.36
101.6
08/1057.4+2.2+3.99%-21.5
43.86
51.17
58.48
65.79
73.1
80.42
87.73
95.04
102.3
08/0755.2-0.3-0.54%-25.1
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
08/0655.500%-25.2
44.54
51.97
59.39
66.82
74.24
81.66
89.09
96.51
103.9
08/0555.5-0.3-0.54%-25.8
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
08/0455.8+2.5+4.69%-25.9
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
08/0353.3+2.6+5.13%-29.7
45.46
53.04
60.61
68.19
75.76
83.34
90.92
98.49
106.1
07/3150.7+1.7+3.47%-33.5
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
07/3049-2.3-4.48%-36.2
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
07/2951.3-2.8-5.18%-33.6
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
07/2854.1-3.9-6.72%-30.5
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
07/2758-0.1-0.17%-25.9
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
07/2458.1-1.5-2.52%-26.1
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
07/2359.6-0.7-1.16%-24.6
47.45
55.36
63.27
71.17
79.08
86.99
94.9
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2260.3+1.2+2.03%-24.2
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
07/2159.1+0.9+1.55%-26.1
48
56
64
72
80
88
96
104
112
07/2058.2-2.2-3.64%-27.7
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
07/1760.4-4.6-7.08%-25.5
48.61
56.71
64.82
72.92
81.02
89.12
97.22
105.3
113.4
07/1665-2.7-3.99%-20.3
48.94
57.1
65.25
73.41
81.56
89.72
97.88
106
114.2
07/1567.7+3.6+5.62%-17.4
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
07/1464.1-2.9-4.33%-22.1
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
07/1367-3.5-4.96%-18.8
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
07/0970.5+1.4+2.03%-14.8
49.67
57.95
66.22
74.5
82.78
91.06
99.34
107.6
115.9
07/0869.1-1.2-1.71%-16.7
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
07/0770.3-2.9-3.96%-15.3
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
07/0673.2+1.7+2.38%-11.7
49.72
58.01
66.3
74.58
82.87
91.16
99.45
107.7
116
07/0371.5+0.2+0.28%-13.6
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
07/0271.3+1.1+1.57%-13.7
49.59
57.86
66.12
74.39
82.65
90.92
99.19
107.5
115.7
07/0170.2-2-2.77%-15
49.52
57.78
66.03
74.29
82.54
90.79
99.05
107.3
115.6
06/3073.2+2+2.81%-11.2
49.45
57.7
65.94
74.18
82.42
90.66
98.91
107.1
115.4
06/2971.2+0.2+0.28%-13.4
49.35
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
06/2671-5.2-6.82%-13.5
49.27
57.48
65.69
73.9
82.11
90.33
98.54
106.7
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2576.2-2.1-2.68%-7.15
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
06/2478.3+0.8+1.03%-4.42
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
06/2377.5-3.3-4.08%-5.09
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
06/2280.8+1.2+1.51%-0.75
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
06/1879.6+1.8+2.31%-1.82
48.65
56.75
64.86
72.97
81.08
89.19
97.29
105.4
113.5
06/1777.8+1.4+1.83%-3.71
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
06/1676.4-2.3-2.92%-5.2
48.36
56.42
64.47
72.53
80.59
88.65
96.71
104.8
112.8
06/1578.7+3.5+4.65%-2.14
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
06/1275.2+0.5+0.67%-6.28
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
06/1174.7-2.2-2.86%-6.76
48.07
56.08
64.09
72.11
80.12
88.13
96.14
104.2
112.2
06/1076.9-1.3-1.66%-3.84
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
06/0978.2+0.8+1.03%-2.01
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
06/0877.4-5.6-6.75%-2.78
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
06/0583-1.2-1.43%+4.45
47.68
55.62
63.57
71.52
79.46
87.41
95.36
103.3
111.2
06/0484.2-2.5-2.88%+6.36
47.5
55.42
63.33
71.25
79.16
87.08
95
102.9
110.8
06/0386.7-1.4-1.59%+9.97
47.3
55.19
63.07
70.95
78.84
86.72
94.6
102.5
110.4
06/0288.1-4.9-5.27%+12.2
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
06/0193-1.3-1.38%+18.9
46.93
54.75
62.57
70.39
78.21
86.04
93.86
101.7
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2994.3-0.7-0.74%+21.2
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
05/2895-7.5-7.32%+22.8
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
05/27102.5+1+0.99%+33
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
05/26101.5+8.9+9.61%+32.6
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
05/2592.6+2.2+2.43%+21.9
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
05/2290.4+0.2+0.22%+19.6
45.33
52.89
60.45
68
75.56
83.11
90.67
98.22
105.8
05/2190.2+2.4+2.73%+20
45.12
52.64
60.15
67.67
75.19
82.71
90.23
97.75
105.3
05/2087.8-1-1.13%+17.4
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
05/1988.8+4.1+4.84%+19.3
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
05/1884.7-4.3-4.83%+14.3
44.46
51.87
59.27
66.68
74.09
81.5
88.91
96.32
103.7
05/1589-3.9-4.2%+20.6
44.27
51.65
59.03
66.4
73.78
81.16
88.54
95.92
103.3
05/1492.9+5.1+5.81%+26.6
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
05/1387.8-1.2-1.35%+20.4
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.79
102.1
05/1289+1+1.14%+22.7
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
05/1188+6.7+8.24%+21.9
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
05/0881.3+0.5+0.62%+13.2
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
05/0780.8-1.4-1.7%+12.7
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
05/0682.2+0.1+0.12%+14.9
42.92
50.07
57.23
64.38
71.54
78.69
85.84
93
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0582.1+0.2+0.24%+14.9
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
05/0481.9-1.4-1.68%+14.7
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
04/3083.3+3.1+3.87%+16.7
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
04/2980.2-2.9-3.49%+12.5
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
04/2883.1-1.6-1.89%+16.5
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
04/2784.7-5.5-6.1%+18.8
42.78
49.91
57.05
64.18
71.31
78.44
85.57
92.7
99.83
04/2490.2+0.5+0.56%+26.5
42.77
49.9
57.03
64.15
71.28
78.41
85.54
92.67
99.79
04/2389.7+0.9+1.01%+26
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
04/2288.8-4.3-4.62%+24.9
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
04/2193.1+2.1+2.31%+31.1
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
04/2091+5.1+5.94%+28.5
42.5
49.58
56.67
63.75
70.83
77.91
85
92.08
99.16
04/1785.9+7.8+9.99%+21.5
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
04/1678.1-3.6-4.41%+10.6
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
04/1581.7+3+3.81%+15.5
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
04/1478.7+7.1+9.92%+11.2
42.44
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
04/1371.6+6.5+9.98%+1.04
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
04/1065.1-0.6-0.91%-8.47
42.67
49.79
56.9
64.01
71.12
78.23
85.35
92.46
99.57
04/0965.7-0.3-0.45%-7.99
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0866+1.6+2.48%-7.98
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
04/0764.4+1.3+2.06%-10.7
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
04/0263.1-0.2-0.32%-13
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
04/0163.3+0.6+0.96%-13.3
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
03/3162.7-5.4-7.93%-14.7
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
03/3068.1+0.7+1.04%-7.98
44.4
51.8
59.2
66.6
74
81.41
88.81
96.21
103.6
03/2767.4+4.7+7.5%-9.44
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
03/2662.7+0.3+0.48%-16.2
44.92
52.4
59.89
67.37
74.86
82.35
89.83
97.32
104.8
03/2562.4+1.4+2.3%-17.2
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
03/2461-2-3.17%-19.5
45.47
53.05
60.62
68.2
75.78
83.36
90.94
98.51
106.1
03/2363-2.3-3.52%-17.3
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
03/2065.3-1-1.51%-14.7
45.94
53.6
61.25
68.91
76.56
84.22
91.88
99.53
107.2
03/1966.3-1.2-1.78%-13.8
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
03/1867.5-0.5-0.74%-12.6
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
03/1768+2+3.03%-12.3
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
03/1666-0.5-0.75%-15.1
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
03/1366.5-0.4-0.6%-14.7
46.78
54.57
62.37
70.17
77.96
85.76
93.56
101.4
109.1
03/1266.9-1.6-2.34%-14.5
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1168.5+3.4+5.22%-12.7
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
03/1065.1+0.6+0.93%-17.2
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
03/0964.5-3.8-5.56%-18.2
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
03/0668.3-0.9-1.3%-13.7
47.48
55.39
63.31
71.22
79.13
87.04
94.96
102.9
110.8
03/0569.2+1.3+1.91%-12.7
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
03/0467.9-2.1-3%-14.6
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
03/0370-6.6-8.62%-12.1
47.77
55.73
63.69
71.65
79.61
87.57
95.54
103.5
111.5
03/0276.6+6.9+9.9%-3.95
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
02/2669.7+2+2.95%-12.6
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
02/2567.7+0.2+0.3%-15.1
47.82
55.79
63.76
71.73
79.7
87.68
95.65
103.6
111.6
02/2467.5-1.1-1.6%-15.3
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
02/2368.6+2.6+3.94%-13.8
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5
02/1166-1.3-1.93%-17
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
02/1067.3-0.2-0.3%-15.4
47.73
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
02/0967.5+1.5+2.27%-15.1
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
02/0666+1.7+2.64%-17.1
47.75
55.71
63.67
71.63
79.59
87.55
95.5
103.5
111.4
02/0564.3-1.1-1.68%-19.3
47.79
55.76
63.73
71.69
79.66
87.62
95.59
103.6
111.5
02/0465.4-0.6-0.91%-18
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0366-0.3-0.45%-17.3
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
02/0266.3-1.5-2.21%-16.9
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
01/3067.8-3.6-5.04%-15.1
47.89
55.87
63.85
71.83
79.81
87.79
95.78
103.8
111.7
01/2971.4-1.4-1.92%-10.5
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
01/2872.8-5.1-6.55%-8.73
47.86
55.84
63.81
71.79
79.76
87.74
95.72
103.7
111.7
01/2777.9-0.9-1.14%-2.29
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
01/2678.8-1.3-1.62%-1
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
01/2380.1+1.6+2.04%+0.8
47.68
55.62
63.57
71.52
79.46
87.41
95.36
103.3
111.2
01/2278.5-3.4-4.15%-1
47.58
55.51
63.44
71.37
79.29
87.22
95.15
103.1
111
01/2181.900%+3.55
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
01/2081.9-1.3-1.56%+3.91
47.29
55.18
63.06
70.94
78.82
86.7
94.59
102.5
110.4
01/1983.2-0.9-1.07%+5.94
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
01/1684.1-0.8-0.94%+7.46
46.96
54.79
62.61
70.44
78.26
86.09
93.92
101.7
109.6
01/1584.9+1.1+1.31%+8.86
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
01/1483.8+1.8+2.2%+7.86
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
01/1382+0.3+0.37%+5.93
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
01/1281.7-1.3-1.57%+5.85
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
01/098300%+7.91
46.15
53.84
61.53
69.23
76.92
84.61
92.3
99.99
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0883-0.6-0.72%+8.36
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
01/0783.6-2.3-2.68%+9.43
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
01/0685.9-1.3-1.49%+12.8
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
01/0587.2+5.2+6.34%+14.8
45.56
53.15
60.74
68.34
75.93
83.52
91.11
98.71
106.3
01/0282-3.1-3.64%+8.34
45.41
52.98
60.55
68.12
75.69
83.26
90.82
98.39
106
12/3185.1-2.7-3.08%+12.7
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
12/3087.8-3.6-3.94%+16.8
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
12/2991.4-0.9-0.98%+22.3
44.83
52.31
59.78
67.25
74.72
82.19
89.67
97.14
104.6
12/2692.3-1.7-1.81%+24.4
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
12/2494+3.3+3.64%+27.7
44.18
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
12/2390.7-2.5-2.68%+24.2
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
12/2293.2-0.4-0.43%+28.5
43.52
50.77
58.02
65.28
72.53
79.78
87.03
94.29
101.5
12/1993.6+3.2+3.54%+30
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
12/1890.4+0.5+0.56%+26.7
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
12/1789.9+3.9+4.53%+27.1
42.44
49.51
56.59
63.66
70.74
77.81
84.88
91.96
99.03
12/1686+0.9+1.06%+22.6
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
12/1585.1-0.9-1.05%+22.2
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.46
12/1286+1.8+2.14%+24.5
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1184.2-0.6-0.71%+22.8
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
12/1084.8+2.8+3.41%+24.6
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
12/0982+2+2.5%+21.4
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
12/0880-0.8-0.99%+19.2
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.97
12/0580.800%+21.2
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
12/0480.8+1.6+2.02%+22
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.12
92.74
12/0379.2-1.4-1.74%+20.4
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.08
12/0280.6+0.4+0.5%+23.4
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
12/0180.2+1.6+2.04%+23.6
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
11/2878.6-0.9-1.13%+22
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
11/2779.5+3.3+4.33%+24.3
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
11/2676.2-1.8-2.31%+19.9
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
11/2578+2.7+3.59%+23.5
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
11/2475.3+6.8+9.93%+20
37.65
43.92
50.2
56.47
62.75
69.02
75.29
81.57
87.84
11/2168.5+1.8+2.7%+9.83
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
11/2066.7+3.6+5.71%+7.4
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
11/1963.1-0.6-0.94%+1.99
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
11/1863.7-2.9-4.35%+3.26
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1766.6-0.4-0.6%+8.32
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
11/1467-3.4-4.83%+9.33
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
11/1370.4+0.1+0.14%+15.3
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
11/1270.3+0.1+0.14%+15.6
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
11/1170.2+1.7+2.48%+15.8
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
11/1068.5+2.5+3.79%+13.4
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
11/0766-0.6-0.9%+9.48
36.17
42.2
48.23
54.26
60.29
66.32
72.34
78.37
84.4
11/0666.6-0.5-0.75%+10.6
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
11/0567.1-2.1-3.03%+11.7
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
11/0469.2-1.2-1.7%+15.6
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
11/0370.4+0.2+0.28%+18.2
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
10/3170.2-0.6-0.85%+18.4
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
10/3070.8+0.8+1.14%+20.1
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
10/2970+3.7+5.58%+19.4
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
10/2866.3+0.6+0.91%+13.6
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.85
81.68
10/2765.7+0.8+1.23%+13.1
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
10/2364.9-1.9-2.84%+12.3
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.13
80.91
10/2266.8-0.7-1.04%+16.2
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2167.5+0.4+0.6%+18.2
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
10/2067.1+0.1+0.15%+18.3
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
10/1767-1.2-1.76%+18.9
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.23
78.86
10/1668.2+2.4+3.65%+21.8
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
10/1565.8+1.9+2.97%+18.5
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
10/1463.9-7-9.87%+15.9
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
10/1370.9+0.6+0.85%+29.5
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.19
76.67