≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / 乖離率河流圖(日)

6269 台郡

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.665.3-1.7-2.6%2.3%64.964.963.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2041.41億2,0521.07張/筆63.880.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2157,918萬1,270957張/筆65.15+0.5 (+0.77%)

連續漲跌: 首日下跌  ( -1.7元 / -2.6%)

財報評分: 最新34分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

6269 台郡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0863.6-1.7-2.6%+0.73
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
10/0765.3+0.5+0.77%+3.52
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
10/0664.8-0.3-0.46%+2.82
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
10/0565.1-1-1.51%+3.36
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
10/0266.1+1.1+1.69%+4.98
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
10/0165-1-1.52%+3.34
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09/3066+1.1+1.69%+4.88
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
09/2964.9+0.1+0.15%+3.11
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.83
88.12
09/2464.8+0.8+1.25%+2.93
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
09/2364-0.6-0.93%+1.64
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
09/2264.6-0.7-1.07%+2.4
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
09/2165.3+1.2+1.87%+3.41
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
09/1864.1+0.4+0.63%+1.34
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
09/1763.7-1.3-2%+0.39
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
09/1665+1.7+2.69%+2.03
38.22
44.59
50.96
57.33
63.7
70.08
76.45
82.82
89.19
09/1563.3-1.4-2.16%-1.12
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.63
09/1464.7-1.4-2.12%+0.43
38.65
45.1
51.54
57.98
64.42
70.86
77.31
83.75
90.19
09/1166.1-0.5-0.75%+2.21
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1066.6-2.7-3.9%+2.62
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
09/0969.3+3.5+5.32%+6.6
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.52
91.02
09/0865.8-2-2.95%+1.1
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
09/0767.8+0.1+0.15%+4
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
09/0467.7+2.7+4.15%+3.9
39.09
45.61
52.13
58.64
65.16
71.67
78.19
84.71
91.22
09/0365-6.7-9.34%-0.26
39.1
45.62
52.13
58.65
65.17
71.69
78.2
84.72
91.24
09/0271.7-3.5-4.65%+9.9
39.14
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
09/0175.2+0.3+0.4%+15.5
39.07
45.59
52.1
58.61
65.12
71.63
78.15
84.66
91.17
08/3174.9-0.1-0.13%+15.2
39
45.5
52
58.5
65
71.5
78
84.5
91
08/2875+2.1+2.88%+15.5
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
08/2772.9+6.6+9.95%+12.2
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.48
90.98
08/2666.3+4.4+7.11%+1.97
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
08/2561.900%-4.87
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
08/2461.9-0.5-0.8%-4.89
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
08/2162.4-1.2-1.89%-4.1
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
08/2063.6+0.9+1.44%-2.26
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
08/1962.7-1.7-2.64%-3.66
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
08/1864.4-2.1-3.16%-1.1
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1766.5+0.8+1.22%+2.18
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
08/1465.7+0.7+1.08%+1.15
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
08/1365-1.9-2.84%+0.27
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
08/1266.9-0.5-0.74%+3.43
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
08/1167.4+1.5+2.28%+4.5
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
08/1065.9-0.7-1.05%+2.45
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
08/0766.6+2.1+3.26%+3.72
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
08/0664.5+2.8+4.54%+0.73
38.42
44.82
51.23
57.63
64.04
70.44
76.84
83.25
89.65
08/0561.7+5.6+9.98%-3.47
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.1
89.49
08/0456.1+2+3.7%-12.1
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
08/0354.1+4.9+9.96%-15.4
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
07/3149.2+3.2+6.96%-23.3
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.85
07/3046-3-6.12%-28.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
07/2949-2.3-4.48%-24.5
38.92
45.41
51.9
58.38
64.87
71.36
77.85
84.33
90.82
07/2851.3-2.8-5.18%-21.3
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
07/2754.1-0.2-0.37%-17.3
39.26
45.8
52.34
58.89
65.43
71.97
78.51
85.06
91.6
07/2454.3-1.4-2.51%-17.2
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.26
91.82
07/2355.7-2.3-3.97%-15.3
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2258+2.1+3.76%-12
39.55
46.14
52.74
59.33
65.92
72.51
79.1
85.7
92.29
07/2155.9+1.8+3.33%-15.4
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.87
92.48
07/2054.1-2.1-3.74%-18.3
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
07/1756.2-4.9-8.02%-15.5
39.9
46.55
53.2
59.85
66.49
73.14
79.79
86.44
93.09
07/1661.1-0.5-0.81%-8.36
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
07/1561.6+1.6+2.67%-7.7
40.04
46.72
53.39
60.07
66.74
73.42
80.09
86.76
93.44
07/1460-1.9-3.07%-10.2
40.08
46.76
53.43
60.11
66.79
73.47
80.15
86.83
93.51
07/1361.9-0.6-0.96%-7.41
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
07/0962.5-1.2-1.88%-6.5
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
07/0863.7+1.2+1.92%-4.68
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
07/0762.5-4.2-6.3%-6.46
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.54
07/0666.7-0.1-0.15%-0.22
40.11
46.79
53.48
60.16
66.85
73.54
80.22
86.9
93.59
07/0366.8+1.1+1.67%-0.05
40.1
46.78
53.47
60.15
66.84
73.52
80.2
86.89
93.57
07/0265.7+0.2+0.31%-1.63
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
07/0165.5-5.5-7.75%-1.83
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
06/3071+2.6+3.8%+6.58
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
06/2968.4-3.2-4.47%+3
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
06/2671.6-4.3-5.67%+8.12
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2575.9-3.1-3.92%+15
39.62
46.22
52.82
59.43
66.03
72.63
79.23
85.84
92.44
06/2479-4.8-5.73%+20
39.49
46.08
52.66
59.24
65.82
72.4
78.99
85.57
92.15
06/2383.8-3.7-4.23%+27.9
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
06/2287.5+7.9+9.92%+34.3
39.09
45.61
52.12
58.64
65.15
71.67
78.19
84.7
91.22
06/1879.6-0.3-0.38%+23
38.82
45.29
51.75
58.22
64.69
71.16
77.63
84.1
90.57
06/1779.9+6.6+9%+24.1
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
06/1673.3-0.3-0.41%+14.4
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.71
06/1573.6+1.3+1.8%+15.3
38.29
44.67
51.05
57.43
63.81
70.2
76.58
82.96
89.34
06/1272.3+6.5+9.88%+13.8
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
06/1165.8-2.5-3.66%+3.98
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
06/1068.3-1.1-1.59%+8.22
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
06/0969.4+4.9+7.6%+10.3
37.74
44.03
50.31
56.6
62.89
69.18
75.47
81.76
88.05
06/0864.5-3.6-5.29%+2.97
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
06/0568.1-3.4-4.76%+9.03
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
06/0471.5-6-7.74%+14.9
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.91
87.13
06/0377.5+2.6+3.47%+25.1
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
06/0274.9+5.8+8.39%+21.5
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
06/0169.1+6.2+9.86%+12.6
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2962.9+2.1+3.45%+2.84
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
05/2860.8-2-3.18%-0.54
36.68
42.79
48.9
55.02
61.13
67.24
73.35
79.47
85.58
05/2762.8-1.4-2.18%+2.68
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.51
85.62
05/2664.2-0.5-0.77%+4.92
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
05/2564.7+2.3+3.69%+5.7
36.73
42.85
48.97
55.09
61.21
67.33
73.46
79.58
85.7
05/2262.4+3.7+6.3%+1.92
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
05/2158.7+0.7+1.21%-4.14
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
05/2058+1.6+2.84%-5.34
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
05/1956.4+0.4+0.71%-8.04
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
05/1856-1-1.75%-8.75
36.82
42.96
49.09
55.23
61.37
67.51
73.64
79.78
85.92
05/1557-2-3.39%-7.18
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
05/1459+3+5.36%-3.99
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
05/1356-1.6-2.78%-8.94
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
05/1257.6-0.4-0.69%-6.42
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
05/1158-5.2-8.23%-5.78
36.93
43.09
49.24
55.4
61.55
67.71
73.87
80.02
86.18
05/0863.2-3.2-4.82%+2.63
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.21
05/0766.4-1.7-2.5%+7.94
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
05/0668.1-0.4-0.58%+10.9
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0568.5+0.6+0.88%+11.7
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
05/0467.9+2.1+3.19%+11
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
04/3065.8+2.1+3.3%+7.79
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
04/2963.7-0.8-1.24%+4.54
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
04/2864.5-0.9-1.38%+6.02
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
04/2765.4-0.8-1.21%+7.7
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
04/2466.2-0.1-0.15%+9.22
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
04/2366.3-3.7-5.29%+9.6
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
04/2270+2.9+4.32%+16
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
04/2167.1+2.1+3.23%+11.5
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
04/2065+0.3+0.46%+8.3
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
04/1764.7+1.1+1.73%+7.95
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.92
83.91
04/1663.6+2.3+3.75%+6.35
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
04/1561.3-0.4-0.65%+2.73
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
04/1461.7-1.2-1.91%+3.49
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
04/1362.9-1.6-2.48%+5.65
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
04/1064.5-1.3-1.98%+8.49
35.67
41.62
47.56
53.51
59.45
65.4
71.35
77.29
83.24
04/0965.8+1.7+2.65%+10.8
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0864.1+2.4+3.89%+8.19
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
04/0761.7+2.5+4.22%+4.26
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
04/0259.2+0.7+1.2%+0.07
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
04/0158.5+1.3+2.27%-1.16
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
03/3157.2-2.7-4.51%-3.41
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
03/3059.9-3.6-5.67%+1.13
35.54
41.46
47.39
53.31
59.23
65.15
71.08
77
82.92
03/2763.5+2.3+3.76%+7.27
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
03/2661.2-0.4-0.65%+3.6
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
03/2561.6+1.8+3.01%+4.46
35.38
41.28
47.18
53.07
58.97
64.87
70.77
76.66
82.56
03/2459.8-2.7-4.32%+1.58
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
03/2362.5+2.2+3.65%+6.28
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
03/2060.3+3+5.24%+2.69
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.34
82.21
03/1957.300%-2.35
35.21
41.08
46.94
52.81
58.68
64.55
70.42
76.28
82.15
03/1857.3+0.8+1.42%-2.39
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
03/1756.5+0.7+1.25%-3.8
35.24
41.11
46.99
52.86
58.73
64.6
70.48
76.35
82.22
03/1655.8+0.7+1.27%-5.05
35.26
41.14
47.01
52.89
58.77
64.65
70.52
76.4
82.28
03/1355.1+1+1.85%-6.3
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
03/1254.1+0.4+0.74%-8.07
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1153.7-1-1.83%-8.85
35.35
41.24
47.13
53.02
58.91
64.8
70.7
76.59
82.48
03/1054.7-1-1.8%-7.26
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
03/0955.7-3.5-5.91%-5.6
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
03/0659.2+1.6+2.78%+0.37
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
03/0557.6+1.6+2.86%-2.25
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
03/0456-5-8.2%-4.85
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
03/0361-1.6-2.56%+3.74
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
03/0262.6-2.1-3.25%+6.77
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
02/2664.7-0.9-1.37%+10.8
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
02/2565.6+0.2+0.31%+12.8
34.89
40.71
46.52
52.34
58.16
63.97
69.79
75.6
81.42
02/2465.4+2.3+3.65%+13
34.74
40.53
46.32
52.11
57.9
63.69
69.47
75.26
81.05
02/2363.1+2.2+3.61%+9.5
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.68
02/1160.9-0.5-0.81%+6.07
34.45
40.19
45.93
51.67
57.41
63.15
68.9
74.64
80.38
02/1061.4+2.7+4.6%+7.25
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
02/0958.7+0.3+0.51%+2.78
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
02/0658.4-1.1-1.85%+2.41
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
02/0559.5-2.5-4.03%+4.51
34.16
39.85
45.55
51.24
56.93
62.62
68.32
74.01
79.7
02/0462+2.8+4.73%+9.11
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0359.2+1.5+2.6%+4.46
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
02/0257.7-1.9-3.19%+1.89
33.98
39.64
45.31
50.97
56.63
62.29
67.96
73.62
79.28
01/3059.6+0.5+0.85%+5.08
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
01/2959.1-1.7-2.8%+4.1
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
01/2860.8-0.1-0.16%+6.99
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
01/2760.9+0.3+0.5%+7.07
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
01/2660.6+0.1+0.17%+6.47
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.69
01/2360.5+1.4+2.37%+6.21
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
01/2259.1+1.1+1.9%+3.61
34.22
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
01/2158+0.4+0.69%+1.51
34.28
40
45.71
51.43
57.14
62.85
68.57
74.28
80
01/2057.6-1-1.71%+0.57
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
01/1958.6-0.4-0.68%+2.07
34.45
40.19
45.93
51.67
57.41
63.15
68.9
74.64
80.38
01/1659+0.4+0.68%+2.56
34.52
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.54
01/1558.6+0.1+0.17%+1.69
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
01/1458.5+0.5+0.86%+1.43
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
01/1358-2-3.33%+0.46
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
01/1260+3.4+6.01%+3.78
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
01/0956.6+0.8+1.43%-2.16
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0855.8-2.6-4.45%-3.71
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
01/0758.4+1.8+3.18%+0.48
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
01/0656.6-1.4-2.41%-2.85
34.96
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
01/0558-0.9-1.53%-0.64
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
01/0258.9-0.1-0.17%+0.78
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.98
81.82
12/3159-0.9-1.5%+0.89
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
12/3059.9-0.7-1.16%+2.36
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
12/2960.6-0.2-0.33%+3.49
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
12/2660.8+0.2+0.33%+3.78
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
12/2460.6+2.8+4.84%+3.4
35.16
41.02
46.88
52.74
58.6
64.47
70.33
76.19
82.05
12/2357.8-0.1-0.17%-1.49
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
12/2257.9+1.9+3.39%-1.56
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
12/1956+0.9+1.63%-5.03
35.38
41.28
47.17
53.07
58.97
64.87
70.76
76.66
82.56
12/1855.1-0.4-0.72%-6.87
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
12/1755.5-0.5-0.89%-6.52
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
12/1656-1.3-2.27%-5.95
35.73
41.68
47.64
53.59
59.54
65.5
71.45
77.41
83.36
12/1557.3-0.6-1.04%-4
35.81
41.78
47.75
53.72
59.69
65.66
71.62
77.59
83.56
12/1257.9-0.8-1.36%-3.18
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1158.7-0.3-0.51%-2.01
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
12/1059+0.3+0.51%-1.69
36.01
42.01
48.01
54.01
60.01
66.02
72.02
78.02
84.02
12/0958.7+0.6+1.03%-2.36
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
12/0858.1+0.3+0.52%-3.49
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
12/0557.800%-4.12
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
12/0457.8-0.1-0.17%-4.3
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
12/0357.9+2.1+3.76%-4.33
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
12/0255.8+1.2+2.2%-7.98
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
12/0154.6-1-1.8%-10.2
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
11/2855.6+2.3+4.32%-8.76
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
11/2753.3+0.4+0.76%-12.8
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
11/2652.9+2.2+4.34%-13.8
36.82
42.96
49.09
55.23
61.36
67.5
73.64
79.77
85.91
11/2550.7+1.05+2.11%-17.7
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
11/2449.65+0.35+0.71%-19.8
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
11/2149.3-0.7-1.4%-20.7
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.84
87.05
11/2050+0.85+1.73%-19.9
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
11/1949.15-1.25-2.48%-21.5
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
11/1850.4-0.8-1.56%-19.8
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751.2-1.7-3.21%-18.8
37.84
44.15
50.46
56.76
63.07
69.38
75.69
81.99
88.3
11/1452.9-0.8-1.49%-16.4
37.96
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.58
11/1353.7+1+1.9%-15.4
38.09
44.44
50.79
57.13
63.48
69.83
76.18
82.53
88.87
11/1252.7-0.2-0.38%-17.2
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
11/1152.9-0.2-0.38%-17.1
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
11/1053.1-3.6-6.35%-17
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
11/0756.7-6.3-10%-11.7
38.51
44.93
51.35
57.77
64.19
70.61
77.02
83.44
89.86
11/0663+0.3+0.48%-2.04
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
11/0562.7+0.2+0.32%-2.47
38.57
45
51.43
57.86
64.29
70.72
77.14
83.57
90
11/0462.5-1.4-2.19%-2.78
38.57
45
51.43
57.86
64.29
70.71
77.14
83.57
90
11/0363.9+0.7+1.11%-0.61
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
10/3163.2-0.1-0.16%-1.68
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
10/3063.3-1.9-2.91%-1.56
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
10/2965.2+0.2+0.31%+1.41
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
10/2865-1-1.52%+1.09
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
10/276600%+2.6
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
10/2366+0.7+1.07%+2.57
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
10/2265.3+0.4+0.62%+1.46
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2164.9+3.1+5.02%+0.8
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
10/2061.8-0.3-0.48%-4.03
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
10/1762.1-0.7-1.11%-3.64
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
10/1662.8+0.9+1.45%-2.56
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
10/1561.9-0.8-1.28%-3.97
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
10/1462.7-3.4-5.14%-2.79
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
10/1366.1-0.5-0.75%+2.44
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34