≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 乖離率河流圖(日)

6244 茂迪

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.8-0.5-2.19%1.75%22.622.722.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9016,510萬1,9521.49張/筆22.441.8953.12.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3155,270萬1,5431.5張/筆22.77-0.15 (-0.65%)

連續漲跌: 連4跌  ( -1.8元 / -7.47%)

財報評分: 最新47分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

6244 茂迪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.3-0.5-2.19%-6.62
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
10/0722.8-0.15-0.65%-4.79
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
10/0622.95-0.3-1.29%-4.39
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
10/0523.25-0.85-3.53%-3.42
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
10/0224.1+0.25+1.05%-0.15
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
10/0123.85-1.2-4.79%-1.33
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
09/3025.05+1.55+6.6%+3.37
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09/2923.5-0.05-0.21%-3.17
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
09/2423.55-0.05-0.21%-3.19
14.6
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.06
09/2323.6-0.1-0.42%-3.19
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
09/2223.7-0.3-1.25%-3.05
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
09/2124+1.1+4.8%-2
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
09/1822.9+0.55+2.46%-6.62
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
09/1722.35+0.15+0.68%-9.15
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09/1622.2+0.5+2.3%-10.1
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09/1521.7-0.4-1.81%-12.4
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
09/1422.1-0.2-0.9%-11.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
09/1122.3-0.3-1.33%-10.8
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.6-0.4-1.74%-10
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
09/0923+0.2+0.88%-8.82
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
09/0822.8-0.65-2.77%-10.1
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
09/0723.45+0.05+0.21%-8.08
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
09/0423.4+0.3+1.3%-8.75
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
09/0323.1-0.4-1.7%-10.4
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
09/0223.5-0.4-1.67%-9.13
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
09/0123.9-0.15-0.62%-7.72
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
08/3124.05-0.35-1.43%-7.43
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
08/2824.4+0.15+0.62%-6.45
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
08/2724.25-0.15-0.61%-7.43
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
08/2624.4-0.15-0.61%-7.18
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
08/2524.5500%-6.98
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
08/2424.5500%-7.3
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
08/2124.55-0.4-1.6%-7.62
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
08/2024.95-0.2-0.8%-6.4
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
08/1925.15-0.15-0.59%-5.93
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
08/1825.3-1.4-5.24%-5.69
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1726.7+1.5+5.95%-0.72
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
08/1425.2-0.5-1.95%-6.4
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
08/1325.7+1.4+5.76%-4.72
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
08/1224.3+0.2+0.83%-10.1
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
08/1124.100%-11
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
08/1024.1+1+4.33%-11.2
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
08/0723.1-0.65-2.74%-15.1
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
08/0623.75-0.95-3.85%-13.1
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
08/0524.7+1+4.22%-9.9
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
08/0423.7+0.6+2.6%-13.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/0323.1+1.2+5.48%-16.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07/3121.9+1.5+7.35%-21
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
07/3020.4-0.75-3.55%-26.7
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
07/2921.15-1.55-6.83%-24.3
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
07/2822.7-0.8-3.4%-19.1
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
07/2723.5-1.35-5.43%-16.4
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
07/2424.85-0.5-1.97%-11.8
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
07/2325.35-1.05-3.98%-10.1
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2226.4+0.7+2.72%-6.51
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
07/2125.85+0.85+3.4%-8.56
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
07/2025-0.95-3.66%-11.7
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
07/1725.95-0.55-2.08%-8.51
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
07/1626.5-0.2-0.75%-6.73
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
07/1526.7+0.4+1.52%-6.15
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
07/1426.300%-7.67
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
07/1326.3-0.7-2.59%-7.81
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
07/0927-0.1-0.37%-5.53
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
07/0827.1+0.95+3.63%-5.18
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
07/0726.15-1.4-5.08%-8.44
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
07/0627.55+0.35+1.29%-3.52
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
07/0327.2+0.3+1.12%-4.64
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
07/0226.9+0.15+0.56%-5.64
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
07/0126.75-0.95-3.43%-6.09
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
06/3027.7+1.45+5.52%-2.67
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
06/2926.25+0.25+0.96%-7.7
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
06/2626-1.55-5.63%-8.58
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.55-0.35-1.25%-3.23
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
06/2427.9+0.3+1.09%-2.02
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
06/2327.6-1-3.5%-3.16
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
06/2228.6+0.15+0.53%+0.23
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
06/1828.45-0.7-2.4%-0.29
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
06/1729.15+0.05+0.17%+2.14
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
06/1629.1-2.8-8.78%+1.87
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
06/1531.9+0.8+2.57%+11.4
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
06/1231.1-0.15-0.48%+8.54
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
06/1131.25+0.05+0.16%+8.93
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
06/1031.2+2.8+9.86%+8.76
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
06/0928.4+2.55+9.86%-1.06
17.22
20.09
22.96
25.83
28.7
31.57
34.45
37.32
40.19
06/0825.85-2.85-9.93%-10.2
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
06/0528.7-1.5-4.97%-0.68
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
06/0430.2-1.05-3.36%+4.4
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
06/0331.25+1.55+5.22%+7.98
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
06/0229.7-0.9-2.94%+2.52
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
06/0130.6+0.55+1.83%+5.46
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.05-0.05-0.17%+3.5
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
05/2830.1+0.75+2.56%+3.36
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
05/2729.35-0.35-1.18%+0.43
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
05/2629.7-0.95-3.1%+1.42
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
05/2530.65+1.25+4.25%+4.46
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
05/2229.4+1.05+3.7%+0.19
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
05/2128.35+0.05+0.18%-3.31
17.59
20.52
23.46
26.39
29.32
32.25
35.19
38.12
41.05
05/2028.3-0.7-2.41%-3.32
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
05/1929+1.15+4.13%-0.7
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
05/1827.85+0.3+1.09%-4.44
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
05/1527.55-0.7-2.48%-5.4
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
05/1428.25-1.15-3.91%-3.11
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
05/1329.400%+0.91
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
05/1229.4-0.5-1.67%+1.19
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
05/1129.9+0.2+0.67%+3.34
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
05/0829.7-0.6-1.98%+3.04
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
05/0730.3+2.75+9.98%+5.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
05/0627.55-0.35-1.25%-3.6
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0527.9+0.2+0.72%-2.17
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
05/0427.7+0.3+1.09%-2.59
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
04/3027.4+0.9+3.4%-3.34
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
04/2926.500%-6.22
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
04/2826.5-0.9-3.28%-6
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
04/2727.4-0.9-3.18%-2.62
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
04/2428.3+0.3+1.07%+0.84
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
04/2328-0.45-1.58%+0.09
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
04/2228.45-0.4-1.39%+1.98
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
04/2128.85+0.05+0.17%+3.71
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
04/2028.800%+3.87
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
04/1728.800%+4.28
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
04/1628.8-0.8-2.7%+4.73
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
04/1529.6+2.65+9.83%+8.09
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
04/1426.95+1+3.85%-1.13
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
04/1325.95+0.15+0.58%-4.4
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
04/1025.8+0.25+0.98%-4.61
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
04/0925.55-0.85-3.22%-5.25
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0826.4+0.95+3.73%-1.86
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
04/0725.45+0.25+0.99%-5.13
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
04/0225.2-1.25-4.73%-5.83
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
04/0126.45+0.05+0.19%-1
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
03/3126.4-1.25-4.52%-0.96
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
03/3027.65-0.3-1.07%+3.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
03/2727.95-1.5-5.09%+5.5
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
03/2629.45-0.2-0.67%+11.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
03/2529.65+1.2+4.22%+13.3
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
03/2428.45-0.4-1.39%+9.26
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
03/2328.85-1.95-6.33%+11.2
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
03/2030.8-1.9-5.81%+19.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/1932.7-0.8-2.39%+27.8
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
03/1833.5+0.25+0.75%+32.2
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
03/1733.25+2.1+6.74%+32.6
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
03/1631.15-1.05-3.26%+25.6
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/1332.2-0.2-0.62%+31
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
03/1232.4-1.05-3.14%+33.2
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1133.45+2.9+9.49%+39
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
03/1030.55-0.4-1.29%+28.4
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
03/0930.95-2.05-6.21%+31.4
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
03/0633+0.6+1.85%+41.5
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
03/0532.4+0.65+2.05%+40.6
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
03/0431.75-3.5-9.93%+39.4
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
03/0335.25-1.05-2.89%+56.6
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
03/0236.3+3.3+10%+63.7
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
02/263300%+51.2
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
02/2533+2.15+6.97%+53.3
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
02/2430.85+2.8+9.98%+45.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
02/2328.05+2.55+10%+33.7
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
02/1125.5+1.25+5.15%+22.7
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
02/1024.25-0.95-3.77%+17.6
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
02/0925.2-1.45-5.44%+23
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
02/0626.65-2.95-9.97%+31
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
02/0529.6+2.65+9.83%+46.7
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
02/0426.95+2.45+10%+35.1
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.5+2.2+9.87%+23.9
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
02/0222.3-1-4.29%+13.6
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
01/3023.3+1.05+4.72%+19.2
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
01/2922.25-0.7-3.05%+14.5
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
01/2822.95-0.95-3.97%+18.7
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
01/2723.9+0.9+3.91%+24.3
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
01/2623+0.7+3.14%+20.3
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
01/2322.3+0.2+0.9%+17.2
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
01/2222.1-0.5-2.21%+16.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/2122.6-0.6-2.59%+19.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
01/2023.2+0.2+0.87%+23.5
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
01/1923+0.1+0.44%+23.1
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
01/1622.9-0.5-2.14%+23.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
01/1523.4-0.3-1.27%+26.6
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
01/1423.7+0.4+1.72%+29
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
01/1323.3+0.95+4.25%+27.6
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
01/1222.35+0.75+3.47%+23.1
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
01/0921.6-0.3-1.37%+19.6
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.9-0.2-0.9%+21.8
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
01/0722.1+2+9.95%+23.5
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/0620.100%+12.9
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
01/0520.1-0.9-4.29%+13.2
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
01/0221-0.5-2.33%+18.6
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/3121.5-0.5-2.27%+21.9
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
12/3022+0.45+2.09%+25.3
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
12/2921.55-1.1-4.86%+23.3
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
12/2622.6500%+30.1
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
12/2422.65-0.55-2.37%+30.7
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/2323.2+2.1+9.95%+34.6
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
12/2221.1+1.9+9.9%+23
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12/1919.2-0.25-1.29%+12.3
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
12/1819.45-1.75-8.25%+13.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
12/1721.2-1.2-5.36%+24.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
12/1622.4+2+9.8%+31.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12/1520.4+1.85+9.97%+20.5
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
12/1218.55+1.05+6%+9.96
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.5-0.05-0.28%+3.88
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/1017.55+0.15+0.86%+4.24
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
12/0917.4+0.2+1.16%+3.45
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
12/0817.2+0.25+1.47%+2.3
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
12/0516.95-0.25-1.45%+0.8
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
12/0417.2+0.45+2.69%+2.25
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
12/0316.75+0.1+0.6%-0.42
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
12/0216.6500%-1.06
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
12/0116.6500%-1.1
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
11/2816.65+0.75+4.72%-1.15
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
11/2715.9+0.25+1.6%-5.67
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
11/2615.65+0.15+0.97%-7.33
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
11/2515.5+0.4+2.65%-8.44
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
11/2415.1-0.1-0.66%-11
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
11/2115.2-0.45-2.88%-10.7
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
11/2015.65+0.25+1.62%-8.35
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
11/1915.4-0.4-2.53%-10.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
11/1815.8-0.45-2.77%-8.08
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.25-0.15-0.91%-5.78
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11/1416.4-0.15-0.91%-5.26
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
11/1316.55+0.1+0.61%-4.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
11/1216.45+0.15+0.92%-5.57
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
11/1116.3+0.15+0.93%-6.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
11/1016.15-0.05-0.31%-7.75
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
11/0716.2-0.45-2.7%-7.73
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
11/0616.65+0.3+1.83%-5.42
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
11/0516.35-0.4-2.39%-7.3
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
11/0416.7500%-5.25
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
11/0316.75-0.25-1.47%-5.4
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
10/3117-0.55-3.13%-4.16
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
10/3017.55-0.4-2.23%-1.19
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
10/2917.95+1+5.9%+0.99
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
10/2816.95-0.35-2.02%-4.64
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
10/2717.3+0.2+1.17%-2.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10/2317.1-0.1-0.58%-4.01
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
10/2217.200%-3.56
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.2+0.35+2.08%-3.67
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
10/2016.8500%-5.73
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
10/1716.85-0.1-0.59%-5.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
10/1616.95+0.35+2.11%-5.41
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
10/1516.6-0.05-0.3%-7.48
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
10/1416.65-0.15-0.89%-7.35
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
10/1316.8-0.25-1.47%-6.68
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2