≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / 乖離率河流圖(日)

6245 立端

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8887.3+0.7+0.8%2.41%87.388.586.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4323,786萬589734股/筆87.612.1720.09-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4253,723萬913466張/筆87.51-0.5 (-0.57%)

連續漲跌: 連2跌→漲  ( +0.7元 / +0.8%)

財報評分: 最新53分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0888+0.7+0.8%+6.2
49.72
58
66.29
74.57
82.86
91.15
99.43
107.7
116
10/0787.3-0.5-0.57%+5.53
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
10/0687.8-1.3-1.46%+6.28
49.57
57.83
66.09
74.35
82.61
90.88
99.14
107.4
115.7
10/0589.1+0.9+1.02%+8
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
10/0288.2-0.1-0.11%+7.1
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
10/0188.3+0.5+0.57%+7.4
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
09/3087.8-0.9-1.01%+6.93
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
09/2988.7+3+3.5%+8.16
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
09/2485.7+1.1+1.3%+4.68
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
09/2384.6-1.1-1.28%+3.46
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
09/2285.7-2.7-3.05%+4.85
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
09/2188.4+2.8+3.27%+8.3
48.97
57.14
65.3
73.46
81.62
89.78
97.95
106.1
114.3
09/1885.6+1.2+1.42%+5.13
48.85
57
65.14
73.28
81.42
89.56
97.71
105.8
114
09/1784.4+1+1.2%+3.78
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
09/1683.4-0.3-0.36%+2.64
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
09/1583.7-1.8-2.11%+3.07
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
09/1485.5+4.2+5.17%+5.32
48.71
56.83
64.95
73.06
81.18
89.3
97.42
105.5
113.7
09/1181.3-2-2.4%+0.23
48.67
56.78
64.89
73
81.12
89.23
97.34
105.5
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1083.3+1.8+2.21%+2.68
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
09/0981.5+2.2+2.77%+0.51
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
09/0879.300%-2.21
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
09/0779.3+1.1+1.41%-2.24
48.67
56.78
64.9
73.01
81.12
89.23
97.34
105.5
113.6
09/0478.2+2.1+2.76%-3.66
48.7
56.82
64.94
73.05
81.17
89.29
97.41
105.5
113.6
09/0376.1-2.1-2.69%-6.38
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
09/0278.2-0.6-0.76%-4
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
09/0178.8+0.8+1.03%-3.4
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
08/3181.8-1.4-1.68%+0.11
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
08/2883.2-0.5-0.6%+1.73
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
08/2783.700%+2.2
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
08/2683.7+2.5+3.08%+2.04
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
08/2581.2-0.4-0.49%-1.13
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
08/2481.6+0.2+0.25%-0.76
49.34
57.56
65.78
74
82.23
90.45
98.67
106.9
115.1
08/2181.4-1-1.21%-1.1
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
08/2082.4-1-1.2%-0.07
49.47
57.72
65.96
74.21
82.45
90.7
98.95
107.2
115.4
08/1983.4+2.2+2.71%+0.97
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
08/1881.2-3.8-4.47%-1.82
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1785+0.5+0.59%+2.64
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
08/1484.5-2.6-2.99%+2.03
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
08/1387.1-0.9-1.02%+5.21
49.67
57.95
66.23
74.51
82.79
91.07
99.34
107.6
115.9
08/1288+0.1+0.11%+6.43
49.61
57.88
66.15
74.41
82.68
90.95
99.22
107.5
115.8
08/1187.9-0.7-0.79%+6.43
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
08/1088.6+4.2+4.98%+7.4
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
08/0784.4+2+2.43%+2.45
49.43
57.67
65.9
74.14
82.38
90.62
98.86
107.1
115.3
08/0682.4+1.4+1.73%+0.06
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
08/0581+2.8+3.58%-1.65
49.42
57.65
65.89
74.12
82.36
90.6
98.83
107.1
115.3
08/0478.2+0.9+1.16%-5.06
49.42
57.66
65.89
74.13
82.36
90.6
98.84
107.1
115.3
08/0377.3+1.6+2.11%-6.19
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
07/3175.7+2+2.71%-8.22
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
07/3073.7-3.7-4.78%-10.8
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
07/2977.4-2.6-3.25%-6.45
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
07/2880-3-3.61%-3.36
49.67
57.95
66.23
74.51
82.79
91.06
99.34
107.6
115.9
07/2783-1-1.19%+0.26
49.67
57.95
66.23
74.51
82.79
91.07
99.34
107.6
115.9
07/2484-0.9-1.06%+1.55
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
07/2384.9+3.5+4.3%+2.72
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2281.4+1.9+2.39%-1.41
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
07/2179.5+3+3.92%-3.71
49.54
57.79
66.05
74.3
82.56
90.82
99.07
107.3
115.6
07/2076.5+0.6+0.79%-7.4
49.57
57.83
66.09
74.35
82.61
90.87
99.14
107.4
115.7
07/1775.9-4.7-5.83%-8.32
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
07/1680.6-2.2-2.66%-2.83
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
07/1582.8+2.9+3.63%-0.24
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
07/1479.9-0.8-0.99%-3.74
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
07/1380.7-0.1-0.12%-2.76
49.79
58.09
66.39
74.69
82.99
91.29
99.58
107.9
116.2
07/0980.8+0.2+0.25%-2.57
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
07/0880.6+0.7+0.88%-2.72
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
07/0779.9-2-2.44%-3.47
49.66
57.94
66.22
74.49
82.77
91.05
99.33
107.6
115.9
07/0681.9+0.1+0.12%-0.95
49.61
57.88
66.15
74.41
82.68
90.95
99.22
107.5
115.8
07/0381.8+1.6+2%-0.87
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
07/0280.2+0.3+0.38%-2.63
49.42
57.66
65.89
74.13
82.37
90.61
98.84
107.1
115.3
07/0179.9-2.3-2.8%-2.81
49.32
57.54
65.77
73.99
82.21
90.43
98.65
106.9
115.1
06/3082.2+3.2+4.05%+0.2
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
06/2979+2.6+3.4%-3.45
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
06/2676.4-3.3-4.14%-6.4
48.97
57.13
65.3
73.46
81.62
89.78
97.94
106.1
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2579.7-0.7-0.87%-2.21
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
06/2480.4-0.2-0.25%-1.13
48.79
56.92
65.05
73.19
81.32
89.45
97.58
105.7
113.8
06/2380.6-1.5-1.83%-0.61
48.66
56.77
64.88
72.99
81.1
89.2
97.31
105.4
113.5
06/2282.1+0.6+0.74%+1.5
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.1
113.2
06/1881.5-0.2-0.24%+1.06
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
06/1781.7+0.4+0.49%+1.58
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
06/1681.3-0.3-0.37%+1.37
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
06/1581.6+0.6+0.74%+2.07
47.97
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
06/1281-1.4-1.7%+1.65
47.81
55.78
63.75
71.72
79.69
87.66
95.62
103.6
111.6
06/1182.4-2.6-3.06%+3.73
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
06/1085-1.7-1.96%+7.39
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
06/0986.7+2+2.36%+9.98
47.3
55.18
63.07
70.95
78.83
86.71
94.6
102.5
110.4
06/0884.7-2.5-2.87%+7.96
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
06/0587.2+0.9+1.04%+11.6
46.88
54.69
62.5
70.32
78.13
85.94
93.75
101.6
109.4
06/0486.3-3.6-4%+11.1
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
06/0389.9-1.5-1.64%+16.3
46.37
54.1
61.83
69.56
77.29
85.01
92.74
100.5
108.2
06/0291.4+1.6+1.78%+18.9
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
06/0189.8+2.6+2.98%+17.6
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2987.2+1.1+1.28%+14.9
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
05/2886.1-4.5-4.97%+14.1
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.13
105.7
05/2790.6-0.3-0.33%+20.7
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
05/2690.9+1.1+1.22%+21.9
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
05/2589.8+1.8+2.05%+21.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
05/2288+2.9+3.41%+19.5
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
05/2185.1+2.5+3.03%+16.2
43.92
51.24
58.56
65.88
73.21
80.53
87.85
95.17
102.5
05/2082.6+1.7+2.1%+13.4
43.7
50.99
58.27
65.55
72.84
80.12
87.4
94.69
102
05/1980.9-1.4-1.7%+11.5
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
05/1882.3-0.2-0.24%+13.8
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94.01
101.2
05/1582.5+1+1.23%+14.5
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
05/1481.5-1.3-1.57%+13.5
43.1
50.28
57.46
64.65
71.83
79.01
86.19
93.38
100.6
05/1382.800%+15.6
42.98
50.14
57.31
64.47
71.63
78.79
85.96
93.12
100.3
05/1282.8+1.5+1.85%+16
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.93
05/1181.3+1.2+1.5%+14.3
42.68
49.79
56.9
64.02
71.13
78.24
85.35
92.47
99.58
05/0880.1-2.4-2.91%+13
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
05/0782.5+0.4+0.49%+16.7
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
05/0682.1-0.2-0.24%+16.4
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0582.3+1.8+2.24%+17.1
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
05/0480.5+0.4+0.5%+14.9
42.05
49.06
56.07
63.08
70.09
77.09
84.1
91.11
98.12
04/3080.1+1.2+1.52%+14.6
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.89
04/2978.9-0.9-1.13%+13.1
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
04/2879.8-0.1-0.13%+14.7
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
04/2779.9-1.2-1.48%+15.1
41.64
48.58
55.52
62.46
69.4
76.33
83.27
90.21
97.15
04/2481.1-1.6-1.93%+17.2
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
04/2382.7-4.3-4.94%+19.8
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
04/2287+1.5+1.75%+26.5
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
04/2185.5+1.6+1.91%+24.9
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
04/2083.9+1.1+1.33%+23.1
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.61
95.43
04/1782.8+3.9+4.94%+21.9
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
04/1678.9+1.6+2.07%+16.7
40.58
47.35
54.11
60.87
67.64
74.4
81.16
87.93
94.69
04/1577.3+1.2+1.58%+14.6
40.46
47.2
53.95
60.69
67.44
74.18
80.92
87.67
94.41
04/1476.1+0.3+0.4%+13.1
40.36
47.09
53.81
60.54
67.27
74
80.72
87.45
94.18
04/1375.8+1.3+1.74%+12.9
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
04/1074.5+2.6+3.62%+11.3
40.17
46.87
53.57
60.26
66.96
73.65
80.35
87.04
93.74
04/0971.9-1.1-1.51%+7.55
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0873+2.5+3.55%+9.29
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
04/0770.5+1+1.44%+5.65
40.04
46.71
53.38
60.06
66.73
73.4
80.07
86.75
93.42
04/0269.5-0.1-0.14%+4.16
40.03
46.71
53.38
60.05
66.72
73.39
80.07
86.74
93.41
04/0169.6+2.8+4.19%+4.35
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
03/3166.8-2.6-3.75%+0.17
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
03/3069.4+0.8+1.17%+4.01
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
03/2768.6+1.6+2.39%+2.81
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
03/2667-0.9-1.33%+0.41
40.04
46.71
53.38
60.06
66.73
73.4
80.07
86.75
93.42
03/2567.900%+1.73
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
03/2467.9-0.4-0.59%+1.72
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
03/2368.3+0.3+0.44%+2.32
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
03/2068+2.1+3.19%+1.85
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
03/1965.9-0.4-0.6%-1.3
40.06
46.74
53.41
60.09
66.77
73.45
80.12
86.8
93.48
03/1866.3+0.2+0.3%-0.77
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
03/1766.1+1.1+1.69%-1.21
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
03/1665-1-1.52%-2.99
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
03/1366+1.8+2.8%-1.68
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
03/1264.2-0.8-1.23%-4.5
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1165+3.5+5.69%-3.51
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
03/1061.5+0.1+0.16%-8.88
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
03/0961.4-2.6-4.06%-9.25
40.6
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
03/0664+1.2+1.91%-5.64
40.7
47.48
54.26
61.05
67.83
74.61
81.39
88.18
94.96
03/0562.8+2.2+3.63%-7.62
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.17
03/0460.6-2.5-3.96%-11.1
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
03/0363.1+1.6+2.6%-7.76
41.04
47.88
54.73
61.57
68.41
75.25
82.09
88.93
95.77
03/0261.5-0.2-0.32%-10.3
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
02/2661.7+0.7+1.15%-10.2
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
02/2561-0.7-1.13%-11.3
41.28
48.16
55.05
61.93
68.81
75.69
82.57
89.45
96.33
02/2461.7-0.8-1.28%-10.5
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
02/2362.5-0.5-0.79%-9.56
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
02/1163-2.6-3.96%-9
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
02/1065.6-0.8-1.2%-5.44
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
02/0966.4-0.8-1.19%-4.42
41.68
48.63
55.57
62.52
69.47
76.42
83.36
90.31
97.26
02/0667.2-1.4-2.04%-3.43
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.46
97.42
02/0568.6-1.1-1.58%-1.58
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
02/0469.7+1.9+2.8%-0.13
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0367.8+0.2+0.3%-2.96
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
02/0267.600%-3.41
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.98
97.98
01/3067.6-1.4-2.03%-3.61
42.08
49.09
56.11
63.12
70.13
77.14
84.16
91.17
98.18
01/2969-1-1.43%-1.82
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
01/2870+0.9+1.3%-0.59
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
01/2769.1-0.9-1.29%-2.09
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
01/2670-0.5-0.71%-1.08
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
01/2370.5+1.2+1.73%-0.66
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
01/2269.3+1.1+1.61%-2.57
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
01/2168.2-1.7-2.43%-4.34
42.78
49.91
57.04
64.17
71.3
78.42
85.55
92.68
99.81
01/2069.9+0.8+1.16%-2.22
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
01/1969.1+0.4+0.58%-3.58
43
50.16
57.33
64.5
71.66
78.83
86
93.16
100.3
01/1668.7+0.1+0.15%-4.4
43.12
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
01/1568.6-0.4-0.58%-4.8
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
01/1469+2+2.99%-4.5
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.92
101.1
01/1367-1-1.47%-7.49
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
01/1268+1+1.49%-6.39
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
01/0967+0.2+0.3%-8
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0866.8-0.5-0.74%-8.5
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
01/0767.3+0.6+0.9%-8.03
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
01/0666.7+0.2+0.3%-9.08
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
01/0566.5-1.8-2.64%-9.59
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
01/0268.3-0.2-0.29%-7.38
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.87
103.2
12/3168.5-0.4-0.58%-7.31
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
12/3068.9-1.2-1.71%-6.99
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
12/2970.1+2.1+3.09%-5.58
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
12/2668-1-1.45%-8.62
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.74
104.2
12/2469-0.1-0.14%-7.49
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
12/2369.1-0.3-0.43%-7.62
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
12/2269.4+0.6+0.87%-7.49
45.01
52.51
60.01
67.51
75.01
82.52
90.02
97.52
105
12/1968.8+0.9+1.33%-8.55
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
12/1867.9-0.4-0.59%-10
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
12/1768.3+0.2+0.29%-9.82
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.46
106
12/1668.1-0.7-1.02%-10.4
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
12/1568.8+0.4+0.58%-9.7
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
12/1268.4-0.1-0.15%-10.5
45.84
53.48
61.11
68.75
76.39
84.03
91.67
99.31
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1168.5-3.6-4.99%-10.6
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
12/1072.1+0.5+0.7%-6.17
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
12/0971.6-1-1.38%-7.03
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
12/0872.6+0.5+0.69%-5.98
46.33
54.05
61.77
69.49
77.21
84.94
92.66
100.4
108.1
12/0572.1-0.2-0.28%-6.85
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
12/0472.3-0.4-0.55%-6.86
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
12/0372.7+1.2+1.68%-6.53
46.67
54.44
62.22
70
77.78
85.56
93.33
101.1
108.9
12/0271.5-0.1-0.14%-8.27
46.77
54.56
62.36
70.15
77.94
85.74
93.53
101.3
109.1
12/0171.6-1.6-2.19%-8.38
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
11/2873.2-0.4-0.54%-6.48
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
11/2773.6-1.7-2.26%-6.22
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
11/2675.3+4.7+6.66%-4.35
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
11/2570.6+0.6+0.86%-10.5
47.35
55.24
63.14
71.03
78.92
86.81
94.7
102.6
110.5
11/2470+0.3+0.43%-11.7
47.54
55.47
63.39
71.32
79.24
87.16
95.09
103
110.9
11/2169.7-1.4-1.97%-12.4
47.71
55.67
63.62
71.57
79.52
87.47
95.43
103.4
111.3
11/2071.1+1.7+2.45%-10.8
47.83
55.8
63.77
71.75
79.72
87.69
95.66
103.6
111.6
11/1969.4-0.9-1.28%-13.1
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
11/1870.3-1.1-1.54%-12.2
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1771.4+0.1+0.14%-10.9
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
11/1471.3-2.3-3.12%-11.2
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
11/1373.6-0.5-0.67%-8.54
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
11/1274.1+0.3+0.41%-8.06
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
11/1173.8-0.7-0.94%-8.55
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
11/1074.5-0.4-0.53%-7.79
48.48
56.56
64.64
72.72
80.79
88.87
96.95
105
113.1
11/0774.9-1.3-1.71%-7.38
48.52
56.61
64.7
72.78
80.87
88.96
97.05
105.1
113.2
11/0676.2-0.1-0.13%-5.88
48.58
56.67
64.77
72.86
80.96
89.06
97.15
105.2
113.3
11/0576.3-1.1-1.42%-5.87
48.63
56.74
64.84
72.95
81.05
89.16
97.27
105.4
113.5
11/0477.4-2-2.52%-4.6
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
11/0379.4-1.3-1.61%-2.22
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
10/3180.7-1.5-1.82%-0.67
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
10/3082.2+2.1+2.62%+1.16
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
10/2980.1+0.9+1.14%-1.39
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
10/2879.2-0.6-0.75%-2.5
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
10/2779.8-0.6-0.75%-1.76
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
10/2380.4-0.4-0.5%-1
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
10/2280.8-0.1-0.12%-0.48
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2180.9+1+1.25%-0.31
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
10/2079.9+0.5+0.63%-1.51
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
10/1779.4-0.6-0.75%-2.12
48.67
56.78
64.9
73.01
81.12
89.23
97.34
105.5
113.6
10/1680+1+1.27%-1.36
48.66
56.77
64.88
72.99
81.1
89.22
97.33
105.4
113.5
10/1579+1.3+1.67%-2.6
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
10/1477.7+0.5+0.65%-4.18
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
10/1377.2-1.2-1.53%-4.81
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5