≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 乖離率河流圖(日)

6233 旺玖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1524.95+0.2+0.8%2.2%24.8525.424.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
339853.1萬2141.59張/筆25.141.32114.31.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6361,591萬3831.66張/筆25.01+0.55 (+2.25%)

連續漲跌: 連4漲  ( +1.6元 / +6.79%)

財報評分: 最新51分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

6233 旺玖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.15+0.2+0.8%+16.7
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
10/0724.95+0.55+2.25%+15.9
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
10/0624.4+0.8+3.39%+13.4
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
10/0523.6+0.05+0.21%+9.62
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
10/0223.5500%+9.34
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
10/0123.55+0.75+3.29%+9.19
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09/3022.8+1+4.59%+5.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
09/2921.8+0.45+2.11%+0.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
09/2421.35-0.05-0.23%-1.65
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
09/2321.4+0.25+1.18%-1.7
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
09/2221.15-0.15-0.7%-3.15
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
09/2121.3+0.6+2.9%-2.78
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09/1820.7+0.3+1.47%-5.82
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
09/1720.4+0.1+0.49%-7.55
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
09/1620.3+0.25+1.25%-8.46
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
09/1520.05-0.25-1.23%-9.93
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
09/1420.3+0.25+1.25%-9.22
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
09/1120.05+0.05+0.25%-10.7
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020-0.35-1.72%-11.2
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
09/0920.35+0.05+0.25%-9.82
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
09/0820.3-0.7-3.33%-10.3
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
09/0721+0.15+0.72%-7.41
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
09/0420.85-0.1-0.48%-8.21
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
09/0320.95-0.25-1.18%-7.95
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
09/0221.2-0.1-0.47%-7.08
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
09/0121.3-0.15-0.7%-6.82
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
08/3121.45-0.35-1.61%-6.39
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
08/2821.800%-5.14
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
08/2721.8+0.1+0.46%-5.43
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
08/2621.7+0.35+1.64%-6.08
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
08/2521.35+0.1+0.47%-7.86
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
08/2421.25+0.35+1.67%-8.54
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
08/2120.9-0.35-1.65%-10.3
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
08/2021.25+0.05+0.24%-9.07
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
08/1921.200%-9.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
08/1821.2-0.05-0.24%-9.95
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.25-0.25-1.16%-10.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
08/1421.5-0.5-2.27%-9.32
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
08/1322-0.25-1.12%-7.46
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
08/1222.25-0.2-0.89%-6.6
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
08/1122.45+0.7+3.22%-5.99
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
08/1021.75+1+4.82%-9.11
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
08/0720.75+0.2+0.97%-13.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
08/0620.55-0.25-1.2%-14.6
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
08/0520.8+0.25+1.22%-14
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
08/0420.55+0.25+1.23%-15.3
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08/0320.3+0.45+2.27%-16.7
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
07/3119.85+1.15+6.15%-18.9
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
07/3018.7-0.35-1.84%-23.9
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
07/2919.05-1.2-5.93%-23.1
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
07/2820.25-1.4-6.47%-18.8
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
07/2721.65-0.45-2.04%-13.6
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
07/2422.1-0.35-1.56%-12.2
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
07/2322.45-0.1-0.44%-11.1
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2222.55+0.2+0.89%-11
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
07/2122.35+0.45+2.05%-12.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
07/2021.9-1.05-4.58%-14.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
07/1722.95-1.4-5.75%-10.5
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
07/1624.35-0.2-0.81%-5.32
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
07/1524.55+1.05+4.47%-4.71
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
07/1423.5-1.05-4.28%-8.87
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
07/1324.55-0.15-0.61%-4.98
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
07/0924.7+0.5+2.07%-4.53
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
07/0824.2-0.3-1.22%-6.57
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
07/0725.25-0.25-0.98%-2.61
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
07/0625.5-0.25-0.97%-1.66
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
07/0325.75+0.45+1.78%-0.71
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
07/0225.3+0.25+1%-2.44
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
07/0125.05-0.45-1.76%-3.37
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
06/3025.500%-1.62
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
06/2925.5+0.1+0.39%-1.61
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
06/2625.4-0.55-2.12%-1.96
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.95-1.05-3.89%+0.14
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
06/2427+1.55+6.09%+4.15
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
06/2325.45-0.65-2.49%-1.82
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
06/2226.1+1.05+4.19%+0.57
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
06/1825.05+0.9+3.73%-3.53
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
06/1724.15+0.75+3.21%-7.15
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
06/1623.4-0.6-2.5%-10.3
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
06/1524+0.5+2.13%-8.29
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
06/1223.5+0.4+1.73%-10.6
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
06/1123.1-0.3-1.28%-12.3
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
06/1023.4-0.95-3.9%-11.5
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
06/0924.35+0.55+2.31%-8.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
06/0823.8-0.9-3.64%-10.4
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
06/0524.7-0.75-2.95%-7.16
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
06/0425.45-0.5-1.93%-4.4
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
06/0325.95+0.9+3.59%-2.5
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
06/0225.05-0.6-2.34%-5.93
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
06/0125.65+0.55+2.19%-3.74
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.1+0.1+0.4%-5.79
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
05/2825-0.4-1.57%-6.27
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
05/2725.4-0.7-2.68%-4.88
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
05/2626.1-0.5-1.88%-2.37
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
05/2526.6+0.05+0.19%-0.57
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
05/2226.55+0.5+1.92%-0.64
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
05/2126.05+0.8+3.17%-2.41
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
05/2025.25+0.35+1.41%-5.27
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
05/1924.9-0.95-3.68%-6.5
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
05/1825.85+0.55+2.17%-2.8
15.96
18.62
21.28
23.94
26.6
29.26
31.91
34.57
37.23
05/1525.3-0.55-2.13%-4.77
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
05/1425.85+0.55+2.17%-2.66
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
05/1325.3-1.2-4.53%-4.74
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
05/1226.500%-0.11
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
05/1126.5-0.3-1.12%+0.09
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
05/0826.8+0.4+1.52%+1.4
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
05/0726.4-0.2-0.75%+0.05
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
05/0626.6-2.75-9.37%+0.88
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.35+0.55+1.91%+11.4
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
05/0428.8+0.55+1.95%+9.62
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
04/3028.25+0.4+1.44%+7.78
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
04/2927.85+0.3+1.09%+6.46
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
04/2827.55-0.4-1.43%+5.56
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/2727.95-0.8-2.78%+7.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
04/2428.75+1.25+4.55%+10.6
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
04/2327.5-1.5-5.17%+6.13
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
04/2229+2.1+7.81%+12.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
04/2126.9-0.15-0.55%+4.37
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
04/2027.05+1.1+4.24%+5.18
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
04/1725.95-0.55-2.08%+1.12
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
04/1626.5-0.2-0.75%+3.47
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
04/1526.7+0.3+1.14%+4.5
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
04/1426.4+0.7+2.72%+3.52
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
04/1325.7+0.1+0.39%+0.96
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
04/1025.6-0.1-0.39%+0.65
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
04/0925.7+0.15+0.59%+1.06
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.55+0.8+3.23%+0.49
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
04/0724.75-0.2-0.8%-2.53
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
04/0224.95-0.35-1.38%-1.69
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
04/0125.3+0.4+1.61%-0.11
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
03/3124.9-0.85-3.3%-1.47
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
03/3025.75-0.85-3.2%+2.09
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
03/2726.6-0.2-0.75%+5.74
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
03/2626.8-0.55-2.01%+6.88
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
03/2527.35+0.45+1.67%+9.45
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
03/2426.9-0.8-2.89%+8.06
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
03/2327.7-0.35-1.25%+11.7
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
03/2028.05-1-3.44%+13.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/1929.05-1.4-4.6%+18.1
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
03/1830.45+2.75+9.93%+24.5
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
03/1727.7-0.65-2.29%+13.9
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
03/1628.35+1.15+4.23%+17.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
03/1327.2-1-3.55%+12.9
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
03/1228.2+1.8+6.82%+17.6
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.4+0.8+3.13%+10.7
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
03/1025.6+0.4+1.59%+7.78
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
03/0925.2-1.6-5.97%+6.53
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
03/0626.8+0.75+2.88%+13.8
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
03/0526.05+0.6+2.36%+11.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
03/0425.45-1.35-5.04%+9.16
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
03/0326.8-0.05-0.19%+15.5
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
03/0226.85-0.4-1.47%+16.4
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
02/2627.25+0.05+0.18%+18.9
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
02/2527.2+2.45+9.9%+19.5
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
02/2424.75-0.2-0.8%+9.42
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
02/2324.95+1.25+5.27%+10.8
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
02/1123.7-0.1-0.42%+5.74
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
02/1023.8+1+4.39%+6.54
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
02/0922.8-1.3-5.39%+2.37
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
02/0624.1-0.65-2.63%+8.41
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
02/0524.75-1.15-4.44%+11.7
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
02/0425.9+2.3+9.75%+17.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.6+0.3+1.29%+7.31
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
02/0223.3-0.4-1.69%+6.27
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
01/3023.7-0.55-2.27%+8.38
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
01/2924.25-0.9-3.58%+11.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
01/2825.15+0.05+0.2%+15.7
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
01/2725.1-0.15-0.59%+15.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
01/2625.25+0.25+1%+17
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
01/2325-0.2-0.79%+16.2
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
01/2225.2+0.95+3.92%+17.5
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
01/2124.25-0.25-1.02%+13.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
01/2024.5-0.15-0.61%+15
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
01/1924.65+0.75+3.14%+16
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
01/1623.9-0.05-0.21%+12.7
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
01/1523.95-0.25-1.03%+13.1
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
01/1424.2+0.7+2.98%+14.6
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
01/1323.5-0.3-1.26%+11.5
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
01/1223.8+0.9+3.93%+13.1
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
01/0922.9+0.1+0.44%+9.12
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.8-1-4.2%+8.85
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
01/0723.8+0.15+0.63%+13.8
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
01/0623.65-0.8-3.27%+13.3
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
01/0524.45-0.85-3.36%+17.3
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
01/0225.3-0.2-0.78%+21.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/3125.5+2+8.51%+23.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
12/3023.5-0.5-2.08%+13.9
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
12/2924+2.15+9.84%+16.6
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
12/2621.85-0.05-0.23%+6.4
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
12/2421.900%+6.76
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
12/2321.9+0.1+0.46%+6.83
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/2221.8+0.1+0.46%+6.4
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
12/1921.700%+5.95
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
12/1821.7+0.05+0.23%+5.94
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
12/1721.65+0.1+0.46%+5.67
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
12/1621.5500%+5.13
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/1521.55+0.15+0.7%+5.14
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/1221.4+0.1+0.47%+4.44
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.3-0.2-0.93%+3.98
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
12/1021.500%+5.01
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
12/0921.5+0.3+1.42%+5.1
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
12/0821.2+0.1+0.47%+3.65
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
12/0521.1+0.8+3.94%+3.12
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
12/0420.3+0.2+1%-0.9
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
12/0320.1+0.35+1.77%-1.99
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
12/0219.75+0.3+1.54%-3.81
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12/0119.45+0.25+1.3%-5.45
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
11/2819.2+0.2+1.05%-6.82
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
11/2719+0.15+0.8%-7.98
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/2618.85+0.65+3.57%-8.97
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
11/2518.2+0.1+0.55%-12.4
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
11/2418.1+0.05+0.28%-13
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
11/2118.05-0.55-2.96%-13.5
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
11/2018.6+0.1+0.54%-11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/1918.5-0.3-1.6%-11.6
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
11/1818.8-0.45-2.34%-10.3
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.25-0.55-2.78%-8.28
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
11/1419.8-0.5-2.46%-5.76
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
11/1320.300%-3.44
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
11/1220.3-0.35-1.69%-3.46
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
11/1120.65+1.15+5.9%-1.81
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
11/1019.5-0.15-0.76%-7.23
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
11/0719.65-0.15-0.76%-6.55
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
11/0619.8-0.1-0.5%-5.82
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
11/0519.9-0.2-1%-5.34
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
11/0420.1-0.7-3.37%-4.38
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
11/0320.8+0.2+0.97%-1.04
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
10/3120.6-0.05-0.24%-1.94
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
10/3020.65-0.3-1.43%-1.66
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/2920.95+0.4+1.95%-0.19
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
10/2820.55-0.4-1.91%-2.03
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
10/2720.95-0.25-1.18%-0.11
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
10/2321.2-0.4-1.85%+1.13
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
10/2221.6-0.1-0.46%+3.1
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.7+0.5+2.36%+3.69
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
10/2021.200%+1.42
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
10/1721.2-0.1-0.47%+1.48
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10/1621.3+0.5+2.4%+2.06
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
10/1520.8+0.3+1.46%-0.27
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
10/1420.5-0.3-1.44%-1.67
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10/1320.8-0.65-3.03%-0.25
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19