≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 乖離率河流圖(日)

6229 研通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.9+0.2+0.84%1.67%23.824.223.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3789.53萬45827股/筆24.061.3622.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70169萬631.11張/筆24.090 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.84%)

財報評分: 最新34分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.1+0.2+0.84%+1.74
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
10/0723.900%+0.82
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
10/0623.9-0.25-1.04%+0.69
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
10/0524.15-0.05-0.21%+1.58
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
10/0224.2+0.05+0.21%+1.63
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
10/0124.15-0.05-0.21%+1.24
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
09/3024.2+0.2+0.83%+1.2
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
09/2924+0.3+1.27%+0.14
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
09/2423.700%-1.33
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
09/2323.7+0.1+0.42%-1.55
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
09/2223.6-0.1-0.42%-2.16
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
09/2123.7+0.2+0.85%-1.93
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
09/1823.5+0.2+0.86%-2.95
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
09/1723.3-0.05-0.21%-4.05
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
09/1623.35+0.15+0.65%-4.17
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
09/1523.2-0.1-0.43%-5.1
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
09/1423.3-0.05-0.21%-4.99
14.72
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.34
09/1123.35-0.15-0.64%-5.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.5-0.15-0.63%-4.67
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
09/0923.6500%-4.23
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09/0823.65-0.25-1.05%-4.44
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
09/0723.9+0.25+1.06%-3.6
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09/0423.65+0.05+0.21%-4.76
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
09/0323.6-0.35-1.46%-5.14
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
09/0223.9500%-3.91
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
09/0123.9500%-4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
08/3123.95-0.15-0.62%-4.19
15
17.5
20
22.5
25
27.5
30
32.5
35
08/2824.1+0.4+1.69%-3.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
08/2723.7+0.1+0.42%-5.61
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
08/2623.6+0.3+1.29%-6.21
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
08/2523.300%-7.62
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
08/2423.3-0.1-0.43%-7.82
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
08/2123.4-0.15-0.64%-7.62
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
08/2023.55-0.3-1.26%-7.22
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
08/1923.85-0.5-2.05%-6.28
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
08/1824.35-0.3-1.22%-4.55
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.65+0.2+0.82%-3.58
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
08/1424.45+0.8+3.38%-4.51
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
08/1323.65+0.05+0.21%-7.75
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
08/1223.6-0.05-0.21%-8.06
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
08/1123.65+0.1+0.42%-8.03
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
08/1023.55+0.2+0.86%-8.62
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
08/0723.35-0.35-1.48%-9.69
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
08/0623.7+0.1+0.42%-8.64
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
08/0523.6+0.2+0.85%-9.42
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
08/0423.4+0.45+1.96%-10.5
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
08/0322.95+0.3+1.32%-12.5
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
07/3122.65+0.9+4.14%-14.1
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
07/3021.75-0.15-0.68%-17.9
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
07/2921.9-0.75-3.31%-17.5
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
07/2822.65-0.8-3.41%-14.9
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
07/2723.45-0.15-0.64%-12.1
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
07/2423.6-0.15-0.63%-11.6
16.02
18.69
21.36
24.03
26.69
29.36
32.03
34.7
37.37
07/2323.75-0.2-0.84%-11.1
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.95+0.3+1.27%-10.5
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
07/2123.65+0.35+1.5%-11.7
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
07/2023.3-0.9-3.72%-13.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
07/1724.2-1.05-4.16%-9.94
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
07/1625.25-0.5-1.94%-6.21
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
07/1526.35+1.2+4.77%-2.14
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
07/1425.15-0.65-2.52%-6.53
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
07/1325.8-0.4-1.53%-4.09
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/0926.2-0.15-0.57%-2.56
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
07/0826.35-0.4-1.5%-1.91
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
07/0726.75-0.9-3.25%-0.18
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/0627.65+0.25+0.91%+3.58
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
07/0327.4+0.15+0.55%+3.14
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
07/0227.25+0.4+1.49%+3.02
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
07/0126.85+0.3+1.13%+1.95
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
06/3026.55+0.15+0.57%+1.21
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
06/2926.4-0.1-0.38%+1
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
06/2626.5-1.2-4.33%+1.76
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.7-0.6-2.12%+6.76
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
06/2428.3+0.15+0.53%+9.52
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
06/2328.15+0.25+0.9%+9.44
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
06/2227.9+0.15+0.54%+8.95
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
06/1827.75+1.3+4.91%+8.85
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
06/1726.45+0.4+1.54%+4.2
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
06/1626.05-0.9-3.34%+2.95
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06/1526.95+0.6+2.28%+6.84
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
06/1226.35+0.15+0.57%+4.85
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
06/1126.2-0.35-1.32%+4.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
06/1026.55+0.35+1.34%+6.32
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
06/0926.2+0.85+3.35%+5.26
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
06/0825.35-1.6-5.94%+2.16
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
06/0526.95-0.25-0.92%+8.86
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
06/0427.2-0.35-1.27%+10.2
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
06/0327.55+0.6+2.23%+12
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
06/0226.95-0.15-0.55%+9.95
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
06/0127.1+0.45+1.69%+10.9
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2926.65+0.15+0.57%+9.4
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
05/2826.500%+9.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/2726.5-1.1-3.99%+9.31
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
05/2627.600%+14.1
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
05/2527.6+0.05+0.18%+14.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2227.55+0.5+1.85%+14.7
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
05/2127.05+0.7+2.66%+13
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
05/2026.35+0.75+2.93%+10.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
05/1925.6-0.7-2.66%+7.64
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
05/1826.3-0.8-2.95%+10.9
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
05/1527.1-1.4-4.91%+14.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
05/1428.5-0.1-0.35%+20.9
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
05/1328.6-1.85-6.08%+21.8
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
05/1230.45+1.1+3.75%+30.3
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
05/1129.35+0.35+1.21%+26.3
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
05/0829-2.15-6.9%+25.4
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
05/0731.15+2.7+9.49%+35.2
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
05/0628.45+2.55+9.85%+24.1
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.900%+13.4
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
05/0425.9+0.2+0.78%+13.6
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
04/3025.7+0.35+1.38%+12.9
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
04/2925.3500%+11.5
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
04/2825.3500%+11.6
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
04/2725.35-0.55-2.12%+11.6
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
04/2425.9+0.5+1.97%+14.1
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
04/2325.4-1.45-5.4%+11.9
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
04/2226.85-0.35-1.29%+18.3
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
04/2127.2+1.7+6.67%+20.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
04/2025.5+0.3+1.19%+12.9
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
04/1725.2+0.5+2.02%+11.7
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
04/1624.7-0.5-1.98%+9.75
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
04/1525.2+0.55+2.23%+12.2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
04/1424.65+2.2+9.8%+10.1
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
04/1322.45+2+9.78%+0.56
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
04/1020.45+0.4+2%-8.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
04/0920.05-0.4-1.96%-10.2
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.4500%-8.49
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
04/0720.45-0.15-0.73%-8.58
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
04/0220.6-0.25-1.2%-8
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
04/0120.85+0.3+1.46%-6.98
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
03/3120.55-0.3-1.44%-8.39
13.46
15.7
17.95
20.19
22.43
24.67
26.92
29.16
31.4
03/3020.85-0.45-2.11%-7.16
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
03/2721.3+0.05+0.24%-5.25
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
03/2621.25-0.05-0.23%-5.55
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/2521.3+0.25+1.19%-5.38
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
03/2421.05-0.15-0.71%-6.53
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
03/2321.2-0.35-1.62%-5.94
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
03/2021.55+0.25+1.17%-4.46
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
03/1921.3-0.1-0.47%-5.61
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
03/1821.4-0.1-0.47%-5.22
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
03/1721.5+0.05+0.23%-4.83
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
03/1621.45-0.2-0.92%-5.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
03/1321.65-0.05-0.23%-4.29
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
03/1221.7-0.1-0.46%-4.13
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.8-0.3-1.36%-3.76
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
03/1022.100%-2.49
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
03/0922.1-0.7-3.07%-2.51
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
03/0622.8+0.2+0.88%+0.57
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
03/0522.6+0.25+1.12%-0.28
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
03/0422.35-0.6-2.61%-1.34
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
03/0322.95-0.25-1.08%+1.32
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
03/0223.2+0.2+0.87%+2.49
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
02/2623+0.25+1.1%+1.69
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
02/2522.7500%+0.64
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
02/2422.75+0.35+1.56%+0.67
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
02/2322.4+0.3+1.36%-0.84
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
02/1122.1+0.05+0.23%-2.16
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
02/1022.05+0.05+0.23%-2.45
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
02/0922-0.15-0.68%-2.77
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
02/0622.15-0.4-1.77%-2.24
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
02/0522.55-0.2-0.88%-0.5
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
02/0422.75+0.4+1.79%+0.38
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.3500%-1.36
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
02/0222.35-0.45-1.97%-1.36
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
01/3022.8-0.75-3.18%+0.63
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
01/2923.55-0.4-1.67%+3.94
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
01/2823.95+0.45+1.91%+5.76
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
01/2723.5-0.3-1.26%+3.81
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
01/2623.800%+5.12
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
01/2323.8-0.2-0.83%+5.11
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
01/2224-0.15-0.62%+5.98
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
01/2124.15-0.6-2.42%+6.63
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
01/2024.75-0.45-1.79%+9.26
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
01/1925.2+0.1+0.4%+11.3
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
01/1625.1-0.1-0.4%+10.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
01/1525.2+0.9+3.7%+11.4
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
01/1424.3+1.05+4.52%+7.53
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/1323.25-0.65-2.72%+2.9
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
01/1223.9+1.75+7.9%+5.68
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
01/0922.15+0.85+3.99%-2.11
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.3+0.05+0.24%-5.98
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
01/0721.25+0.2+0.95%-6.38
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/0621.05+0.05+0.24%-7.47
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
01/0521-0.7-3.23%-7.91
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/0221.700%-5.07
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
12/3121.7-0.05-0.23%-5.25
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/3021.75-0.05-0.23%-5.21
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
12/2921.8-0.05-0.23%-5.19
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12/2621.85-0.1-0.46%-5.17
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
12/2421.95-0.15-0.68%-4.94
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
12/2322.1-0.15-0.67%-4.52
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
12/2222.25-0.05-0.22%-4.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12/1922.3+0.3+1.36%-4.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
12/182200%-5.62
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12/1722-0.05-0.23%-5.91
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
12/1622.05-0.2-0.9%-5.99
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
12/1522.25+0.1+0.45%-5.38
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
12/1222.15+0.1+0.45%-6.02
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.05-0.05-0.23%-6.64
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
12/1022.1-0.2-0.9%-6.64
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
12/0922.3-0.15-0.67%-5.97
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12/0822.45-0.15-0.66%-5.47
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
12/0522.6-0.1-0.44%-4.94
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
12/0422.7+0.2+0.89%-4.62
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/0322.5+0.1+0.45%-5.55
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
12/0222.4+0.15+0.67%-6.11
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
12/0122.25-0.05-0.22%-6.87
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
11/2822.3+0.25+1.13%-6.81
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
11/2722.05-0.05-0.23%-8.01
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
11/2622.100%-7.99
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
11/2522.1-0.05-0.23%-8.13
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
11/2422.15-0.05-0.23%-8.04
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
11/2122.2-0.15-0.67%-7.95
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
11/2022.35+0.15+0.68%-7.45
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11/1922.2-0.1-0.45%-8.17
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
11/1822.3-0.8-3.46%-7.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.1-0.3-1.28%-4.73
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
11/1423.4-0.45-1.89%-3.6
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
11/1323.85+1.35+6%-1.84
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
11/1222.5-0.05-0.22%-7.44
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
11/1122.55+0.15+0.67%-7.38
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
11/1022.400%-8.15
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
11/0722.4+0.05+0.22%-8.33
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
11/0622.35-0.35-1.54%-8.69
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
11/0522.7-0.2-0.87%-7.4
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
11/0422.9-0.6-2.55%-6.76
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
11/0323.5-0.2-0.84%-4.34
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
10/3123.7-0.2-0.84%-3.51
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
10/3023.9-0.1-0.42%-2.66
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
10/2924-0.15-0.62%-2.21
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
10/2824.15-0.2-0.82%-1.53
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
10/2724.3500%-0.64
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
10/2324.35-0.05-0.2%-0.55
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
10/2224.4+0.1+0.41%-0.26
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.3+0.35+1.46%-0.58
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
10/2023.95-0.1-0.42%-1.93
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
10/1724.05-0.45-1.84%-1.47
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
10/1624.5-0.1-0.41%+0.43
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
10/1524.6+0.75+3.14%+0.92
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
10/1423.85-0.05-0.21%-2.1
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
10/1323.9-0.4-1.65%-1.9
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11