≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 乖離率河流圖(日)

6212 理銘

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.200%0%32.232.232.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.8616.1-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06412張/筆320 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1432.200%+4.6
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
10/1332.200%+4.8
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
10/1232.200%+4.95
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
10/0832.200%+5.15
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
10/0732.2+0.15+0.47%+5.34
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
10/0632.05+0.05+0.16%+5.05
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
10/0532-0.1-0.31%+5.07
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
10/0232.1-0.15-0.47%+5.59
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
10/0132.25-0.55-1.68%+6.28
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
09/3033.6500%+11.1
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
09/2933.65+1.55+4.83%+11.4
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
09/2432.1-0.4-1.23%+6.57
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
09/2332.5+0.5+1.56%+8.12
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
09/2232-0.3-0.93%+6.69
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
09/2132.600%+8.9
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
09/1832.6+0.3+0.93%+9.15
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
09/1732.3-0.2-0.62%+8.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09/1633.1500%+11.5
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1533.15+0.95+2.95%+11.8
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
09/1432.2+0.75+2.38%+8.89
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
09/1131.400%+6.4
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
09/1031.400%+6.53
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
09/0931.4-1-3.09%+6.72
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
09/0832.4+0.45+1.41%+10.3
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
09/0731.95+0.25+0.79%+9.03
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
09/0431.7+0.75+2.42%+8.42
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
09/0330.9500%+6.05
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
09/0230.9500%+6.2
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
09/0130.9500%+6.36
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
08/3130.95+0.2+0.65%+6.53
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
08/2830.75-0.25-0.81%+6.02
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
08/2731-0.6-1.9%+7.05
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
08/2631.6+0.1+0.32%+9.34
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08/2531.5+0.4+1.29%+9.24
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
08/2431.100%+8.08
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
08/2131.1+1.05+3.49%+8.28
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2030.05+0.6+2.04%+4.84
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
08/1929.4500%+2.89
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
08/1829.4500%+3
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08/1729.45+0.25+0.86%+3.11
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
08/1429.200%+2.35
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
08/1329.200%+2.47
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08/1229.2+0.2+0.69%+2.59
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
08/1129-0.35-1.19%+1.97
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
08/1029.3500%+3.25
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
08/0729.35+0.25+0.86%+3.32
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
08/0629.1+0.05+0.17%+2.46
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08/0529.05-0.25-0.85%+2.23
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
08/0429.3+0.1+0.34%+3.06
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
08/0329.200%+2.75
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
07/3129.2+0.6+2.1%+2.82
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07/3028.6+0.35+1.24%+0.78
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
07/2928.25-0.5-1.74%-0.46
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
07/2828.75-0.2-0.69%+1.29
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2728.95+0.05+0.17%+2
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
07/2428.9+0.4+1.4%+1.81
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
07/2328.500%+0.4
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
07/2228.4500%+0.22
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
07/2128.300%-0.3
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
07/2028.3-0.4-1.39%-0.3
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
07/1728.7-0.85-2.88%+1.09
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
07/1629.55+0.75+2.6%+4.1
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
07/1528.800%+1.5
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
07/1428.800%+1.54
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
07/1328.8+0.05+0.17%+1.58
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
07/0928.7500%+1.46
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
07/0828.7500%+1.5
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
07/0728.7500%+1.58
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
07/0628.75-0.15-0.52%+1.66
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
07/0328.9+0.45+1.58%+2.29
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
07/0228.4500%+0.81
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
07/0128.45-0.05-0.18%+0.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.500%+1.03
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
06/2928.500%+0.99
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
06/2628.500%+1.01
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
06/2528.5+0.45+1.6%+1.04
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
06/2428.05+0.05+0.18%-0.58
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
06/2328-0.85-2.95%-0.86
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
06/2228.85+0.1+0.35%+2.03
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
06/1828.75-0.35-1.2%+1.58
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
06/1729.1+0.85+3.01%+2.71
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
06/1628.25-0.1-0.35%-0.34
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
06/1528.3500%-0.04
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
06/1228.35+0.3+1.07%-0.08
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
06/1128.05-0.45-1.58%-1.17
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
06/1028.500%+0.36
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
06/0928.5+0.3+1.06%+0.27
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
06/0828.200%-0.91
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
06/0528.2+0.15+0.53%-1.1
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
06/0428.05+0.05+0.18%-1.87
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0328+0.4+1.45%-2.37
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
06/0227.600%-4.14
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
06/0127.600%-4.55
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
05/2927.900%-3.92
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
05/2827.9+0.3+1.09%-4.31
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
05/2727.600%-5.74
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
05/2627.600%-6.16
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
05/2527.600%-6.6
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
05/2227.6+0.1+0.36%-7.04
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
05/2127.5+0.2+0.73%-7.8
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
05/2027.3+0.1+0.37%-8.91
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
05/1927.2-0.6-2.16%-9.75
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
05/1827.8-0.45-1.59%-8.23
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
05/1528.25+0.2+0.71%-7.26
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
05/1428.05-0.95-3.28%-8.44
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
05/1329+0.15+0.52%-5.91
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
05/123000%-3.14
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
05/1130+1.45+5.08%-3.54
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0828.55+0.55+1.96%-8.59
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
05/072800%-10.8
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
05/0628-0.65-2.27%-11.3
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
05/0528.6500%-9.7
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
05/0428.600%-10.3
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
04/3028.6-0.55-1.89%-10.8
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
04/2929.15+0.2+0.69%-9.61
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
04/2828.95+0.45+1.58%-10.7
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
04/2728.5+0.2+0.71%-12.5
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
04/2428.300%-13.6
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
04/2328.3-0.3-1.05%-14.1
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
04/2228.600%-13.7
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
04/2128.6-0.2-0.69%-14.2
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
04/2028.8+0.65+2.31%-14.2
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
04/1728.15+0.1+0.36%-16.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
04/162800%-17.5
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
04/1528+0.05+0.18%-18
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
04/1427.95+0.5+1.82%-18.7
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1327.4500%-20.6
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
04/1027.45+0.4+1.48%-21.1
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
04/0927.0500%-22.8
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
04/0827.0500%-23.3
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
04/0727.05-1.75-6.08%-23.8
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
04/0229.1500%-18.5
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
04/0129.15+1.05+3.74%-19
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
03/3128.1+0.1+0.36%-22.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
03/3028-0.9-3.11%-23.1
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
03/2728.9-0.35-1.2%-21.2
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
03/2629.9500%-18.8
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
03/2529.95+0.2+0.67%-19.2
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
03/2430.500%-18.1
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
03/2330.5+0.55+1.84%-18.5
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
03/2029.95+0.95+3.28%-20.3
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
03/1929-0.1-0.34%-23.1
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
03/1829.100%-23.3
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
03/172900%-23.9
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1629-0.95-3.17%-24.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
03/1329.95-0.65-2.12%-22.2
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
03/1230.6-0.9-2.86%-20.9
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
03/1131.5-0.9-2.78%-18.9
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
03/1032.4-1.4-4.14%-16.9
23.4
27.3
31.2
35.1
39
42.9
46.81
50.71
54.61
03/0933.8-0.95-2.73%-13.6
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
03/0634.75-0.25-0.71%-11.5
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
03/053500%-11
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
03/043500%-11.2
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
03/0335-0.3-0.85%-11.4
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
03/0235.3-0.2-0.56%-10.9
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
02/2635.5-0.1-0.28%-10.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
02/2535.9500%-9.6
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
02/2435.95+0.1+0.28%-9.74
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
02/2335.85-0.3-0.83%-10.1
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
02/1136.15-1.15-3.08%-9.52
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
02/1037.3+0.8+2.19%-6.81
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
02/0936.5-1.3-3.44%-8.92
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0637.8-1.05-2.7%-5.83
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
02/0538.85-0.3-0.77%-3.31
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
02/0439.15+1.15+3.03%-2.61
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
02/0338+0.25+0.66%-5.51
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
02/0237.75-0.25-0.66%-6.21
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
01/303800%-5.64
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
01/293800%-5.71
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
01/2838-0.05-0.13%-5.75
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
01/2738.05-0.75-1.93%-5.73
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.51
01/2638.8-0.25-0.64%-3.96
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
01/2339.05-0.45-1.14%-3.38
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
01/2239.5+0.95+2.46%-2.3
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
01/2138.55-0.6-1.53%-4.67
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
01/2039.15-0.3-0.76%-3.25
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
01/1939.45-0.1-0.25%-2.54
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
01/1639.800%-1.7
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
01/1539.8-0.15-0.38%-1.71
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
01/1441.100%+1.49
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1341.1+1.1+2.75%+1.51
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
01/1240-0.2-0.5%-1.18
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
01/0940.2-0.2-0.5%-0.75
24.3
28.35
32.4
36.45
40.51
44.56
48.61
52.66
56.71
01/0840.3500%-0.44
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
01/0740.35-0.15-0.37%-0.51
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
01/0640.500%-0.19
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
01/0540.5-0.9-2.17%-0.24
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
01/0241.400%+1.91
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
12/3141.4-0.55-1.31%+1.89
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
12/3041.9500%+3.21
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
12/2942.300%+4.06
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
12/2642.3+0.05+0.12%+4.01
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
12/2442.25-0.05-0.12%+3.91
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
12/2342.3+0.4+0.95%+4.05
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
12/2241.9+0.5+1.21%+3.06
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
12/1941.4+0.4+0.98%+1.82
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
12/1841+0.25+0.61%+0.81
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
12/1740.75+0.1+0.25%+0.15
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1640.65+0.55+1.37%-0.17
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
12/1540.1+0.05+0.12%-1.62
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
12/1240.05+0.15+0.38%-1.84
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12/1139.9-0.8-1.97%-2.29
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
12/1040.7+0.15+0.37%-0.43
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
12/0940.55+0.05+0.12%-0.85
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12/0840.5-0.75-1.82%-1.06
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
12/0541.25+0.1+0.24%+0.66
24.59
28.69
32.78
36.88
40.98
45.08
49.17
53.27
57.37
12/0441.15+0.95+2.36%+0.33
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
12/0340.2-0.35-0.86%-2.09
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
12/0240.55+0.05+0.12%-1.37
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
12/0140.500%-1.55
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
11/2840.5+0.3+0.75%-1.62
24.7
28.82
32.93
37.05
41.16
45.28
49.4
53.51
57.63
11/2740.2-0.1-0.25%-2.39
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
11/2640.3-0.35-0.86%-2.22
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
11/2540.65+0.2+0.49%-1.44
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
11/2440.45+0.95+2.41%-1.98
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
11/2139.500%-4.33
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2039.5+0.75+1.94%-4.42
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
11/1938.75-1.7-4.2%-6.33
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
11/1840.45-0.05-0.12%-2.35
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
11/1740.5+0.7+1.76%-2.28
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
11/1440.3500%-2.7
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
11/1340.3500%-2.77
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/1240.35+0.35+0.88%-2.8
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
11/114000%-3.68
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
11/104000%-3.68
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
11/0740+0.95+2.43%-3.68
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
11/0639.05-0.7-1.76%-5.97
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
11/0539.75+0.55+1.4%-4.33
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
11/0439.2-0.95-2.37%-5.68
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
11/0340.500%-2.6
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
10/3140.5+0.9+2.27%-2.59
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
10/3039.6-0.15-0.38%-4.75
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
10/2939.9500%-3.94
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
10/2840.100%-3.61
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2740.0500%-3.74
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
10/2340.05+0.05+0.12%-3.78
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
10/224000%-3.95
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
10/2140-0.05-0.12%-4.03
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
10/2040.05-0.55-1.35%-4.01
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
10/1740.6+0.1+0.25%-2.8
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
10/1640.5-1.1-2.64%-3.12
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52