≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 乖離率河流圖(日)

6208 日揚

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.278.3-1.1-1.4%2.68%78.378.376.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,027萬216617股/筆77.072.2618.160.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,083萬200687張/筆78.77-1.5 (-1.88%)

連續漲跌: 連2跌  ( -2.6元 / -3.26%)

財報評分: 最新49分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1277.2-1.1-1.4%-3.11
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
10/0878.3-1.5-1.88%-1.96
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
10/0779.800%-0.21
47.98
55.98
63.97
71.97
79.96
87.96
95.96
104
112
10/0679.8-0.1-0.13%-0.33
48.04
56.04
64.05
72.06
80.06
88.07
96.08
104.1
112.1
10/0579.9-0.5-0.62%-0.42
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
10/0280.4+0.9+1.13%-0.02
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
10/0179.5+3.5+4.61%-1.31
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
09/3076+1.4+1.88%-5.95
48.48
56.56
64.64
72.72
80.81
88.89
96.97
105
113.1
09/2974.6+0.3+0.4%-8.07
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
09/2474.3-0.7-0.93%-8.8
48.88
57.03
65.17
73.32
81.46
89.61
97.76
105.9
114.1
09/237500%-8.28
49.06
57.24
65.42
73.59
81.77
89.95
98.13
106.3
114.5
09/2275-1.3-1.7%-8.69
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
09/2176.3+0.9+1.19%-7.5
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
09/1875.4+1.8+2.45%-8.98
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
09/1773.6+1.6+2.22%-11.7
50
58.33
66.67
75
83.33
91.66
100
108.3
116.7
09/167200%-14.1
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
09/1572-1.1-1.5%-14.6
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
09/1473.1-1.2-1.62%-13.9
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1174.3-2.1-2.75%-12.9
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
09/1076.4-2.4-3.05%-10.8
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
09/0978.8+2.7+3.55%-8.14
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
09/0876.1+1.1+1.47%-11.5
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
09/0775+0.8+1.08%-13
51.72
60.34
68.96
77.58
86.2
94.83
103.4
112.1
120.7
09/0474.2-2.3-3.01%-14
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
09/0376.5-4.7-5.79%-11.4
51.81
60.44
69.08
77.71
86.34
94.98
103.6
112.2
120.9
09/0281.2-0.4-0.49%-6.1
51.88
60.53
69.18
77.83
86.47
95.12
103.8
112.4
121.1
09/0181.6-0.1-0.12%-5.61
51.87
60.51
69.16
77.8
86.45
95.1
103.7
112.4
121
08/3181.7-1-1.21%-5.53
51.89
60.54
69.19
77.83
86.48
95.13
103.8
112.4
121.1
08/2882.7+0.1+0.12%-4.46
51.94
60.6
69.25
77.91
86.56
95.22
103.9
112.5
121.2
08/2782.6+0.5+0.61%-4.73
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
08/2682.1+0.6+0.74%-5.46
52.11
60.79
69.48
78.16
86.84
95.53
104.2
112.9
121.6
08/2581.5-0.1-0.12%-6.35
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
08/2481.6+0.1+0.12%-6.48
52.35
61.07
69.8
78.52
87.25
95.98
104.7
113.4
122.1
08/2181.5-0.9-1.09%-6.8
52.46
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
08/2082.4+0.9+1.1%-5.97
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
08/1981.5-0.1-0.12%-7.27
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1881.6-0.3-0.37%-7.48
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
08/1781.9-0.1-0.12%-7.45
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
08/1482+0.5+0.61%-7.68
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
08/1381.5-0.1-0.12%-8.45
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
08/1281.6-0.3-0.37%-8.71
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
08/1181.9+0.2+0.24%-8.6
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
08/1081.7+0.2+0.25%-9.12
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
08/0781.5-0.4-0.49%-9.73
54.17
63.2
72.23
81.25
90.28
99.31
108.3
117.4
126.4
08/0681.9-1-1.21%-9.51
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
08/0582.9-1.5-1.78%-8.48
54.35
63.41
72.47
81.53
90.59
99.64
108.7
117.8
126.8
08/0484.4+3.4+4.2%-6.76
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
08/0381-0.5-0.61%-10.3
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
07/3181.5+2.4+3.03%-9.69
54.14
63.17
72.19
81.22
90.24
99.26
108.3
117.3
126.3
07/3079.1-0.5-0.63%-12.2
54.08
63.09
72.11
81.12
90.14
99.15
108.2
117.2
126.2
07/2979.6+1.1+1.4%-11.8
54.12
63.14
72.16
81.18
90.21
99.23
108.2
117.3
126.3
07/2878.5-4-4.85%-13
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
07/2782.5-0.7-0.84%-8.61
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
07/2483.2-0.1-0.12%-7.77
54.12
63.14
72.17
81.19
90.21
99.23
108.2
117.3
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2383.3-1.5-1.77%-7.63
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
07/2284.8+0.5+0.59%-5.97
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
07/2184.3-0.4-0.47%-6.5
54.1
63.11
72.13
81.14
90.16
99.18
108.2
117.2
126.2
07/2084.7+1.7+2.05%-6.13
54.14
63.16
72.19
81.21
90.23
99.25
108.3
117.3
126.3
07/1783-5.3-6%-7.98
54.12
63.14
72.16
81.18
90.2
99.21
108.2
117.3
126.3
07/1688.3-0.1-0.11%-1.96
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
07/1588.4+4+4.74%-1.59
53.9
62.88
71.87
80.85
89.83
98.81
107.8
116.8
125.8
07/1484.4-1.3-1.52%-5.81
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
07/1385.7-4.6-5.09%-4.2
53.68
62.62
71.57
80.51
89.46
98.4
107.4
116.3
125.2
07/0990.3-0.2-0.22%+1.26
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
07/0890.5+1.6+1.8%+2.02
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
07/0788.9-5.5-5.83%+0.85
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
07/0694.4-2.4-2.48%+7.79
52.55
61.31
70.07
78.82
87.58
96.34
105.1
113.9
122.6
07/0396.8+3.4+3.64%+11.4
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
07/0293.4+0.7+0.76%+8.29
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
07/0192.7-4.3-4.43%+8.22
51.39
59.96
68.52
77.09
85.66
94.22
102.8
111.4
119.9
06/3097+1+1.04%+14.1
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
06/2996-1.3-1.34%+14.1
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2697.3-7.7-7.33%+16.7
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
06/25105+2+1.94%+27.2
49.51
57.76
66.02
74.27
82.52
90.77
99.03
107.3
115.5
06/24105+4.5+4.48%+28.7
48.94
57.09
65.25
73.41
81.56
89.72
97.88
106
114.2
06/23100.5-5.5-5.19%+24.7
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
06/22106+7+7.07%+32.9
47.84
55.82
63.79
71.77
79.74
87.71
95.69
103.7
111.6
06/1899+7.2+7.84%+25.7
47.26
55.13
63.01
70.89
78.76
86.64
94.52
102.4
110.3
06/1791.8+5.5+6.37%+17.8
46.74
54.53
62.32
70.11
77.9
85.69
93.49
101.3
109.1
06/1686.3-6.9-7.4%+11.8
46.31
54.03
61.74
69.46
77.18
84.9
92.62
100.3
108.1
06/1593.2+6.3+7.25%+21.8
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
06/1286.9+7.9+10%+14.6
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
06/1179+0.4+0.51%+5.1
45.1
52.61
60.13
67.65
75.16
82.68
90.2
97.71
105.2
06/1078.6-5.7-6.76%+5.31
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
06/0984.3+4.6+5.77%+13.8
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
06/0879.7-3.8-4.55%+8.51
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
06/0583.5-3.2-3.69%+14.6
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
06/0486.7-3.9-4.3%+20
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
06/0390.6-0.9-0.98%+26.6
42.94
50.09
57.25
64.4
71.56
78.72
85.87
93.03
100.2
06/0291.5-1.3-1.4%+29.2
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0192.8-2.3-2.42%+32.5
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.08
05/2995.1+2+2.15%+37.3
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
05/2893.1+0.1+0.11%+36
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
05/2793-4.8-4.91%+37.4
40.61
47.37
54.14
60.91
67.68
74.45
81.21
87.98
94.75
05/2697.8-2.2-2.2%+46.2
40.14
46.83
53.52
60.2
66.89
73.58
80.27
86.96
93.65
05/25100+1+1.01%+51.5
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
05/2299-3-2.94%+52
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.16
05/21102+8.2+8.74%+58.8
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
05/2093.8-9.7-9.37%+48.2
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
05/19103.5+8.9+9.41%+65.7
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
05/1894.6-5.2-5.21%+53.9
36.89
43.04
49.19
55.34
61.49
67.63
73.78
79.93
86.08
05/1599.8-4.7-4.5%+64.5
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
05/14104.5+9.4+9.88%+75
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
05/1395.1+8.6+9.94%+61.9
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
05/1286.5+7.8+9.91%+49.4
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
05/1178.7+6.3+8.7%+37.6
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
05/0872.4-4.1-5.36%+27.9
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.62
79.28
05/0776.5+1.3+1.73%+36.2
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0675.2-8.1-9.72%+35.2
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
05/0583.3+1+1.22%+51.2
33.05
38.56
44.07
49.58
55.09
60.59
66.1
71.61
77.12
05/0482.3+2.3+2.87%+51.2
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
04/3080+1.6+2.04%+48.7
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
04/2978.4-3.5-4.27%+47.4
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
04/2881.9-1.6-1.92%+55.7
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
04/2783.5+0.4+0.48%+60.7
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
04/2483.1-5.5-6.21%+61.9
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
04/2388.6+6.1+7.39%+74.8
30.41
35.48
40.54
45.61
50.68
55.75
60.81
65.88
70.95
04/2282.5+7.5+10%+65.2
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
04/2175+0.5+0.67%+52.1
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
04/2074.5-0.5-0.67%+52.6
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
04/1775-0.4-0.53%+55.2
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
04/1675.4+6.8+9.91%+57.6
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
04/1568.6+6.2+9.94%+44.9
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
04/1462.4+5.6+9.86%+32.9
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
04/1356.8+1.8+3.27%+21.8
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
04/1055+0.2+0.36%+18.5
27.84
32.48
37.12
41.76
46.4
51.05
55.69
60.33
64.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0954.8-1.8-3.18%+18.5
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
04/0856.6-1-1.74%+22.8
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
04/0757.6+5.2+9.92%+25.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
04/0252.4+4.75+9.97%+14.7
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
04/0147.65+0.25+0.53%+4.61
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
03/3147.4-0.1-0.21%+4.17
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
03/3047.5-0.05-0.11%+4.49
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
03/2747.55-0.15-0.31%+4.68
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
03/2647.7-0.65-1.34%+5.12
27.22
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.52
03/2548.35+0.95+2%+6.68
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
03/2447.4-0.1-0.21%+4.7
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
03/2347.5-0.9-1.86%+4.96
27.15
31.68
36.2
40.73
45.25
49.78
54.31
58.83
63.36
03/2048.4+0.1+0.21%+6.97
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
03/1948.3-0.15-0.31%+6.81
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
03/1848.45-0.15-0.31%+7.19
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
03/1748.6+1.4+2.97%+7.55
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
03/1647.2+1.3+2.83%+4.57
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
03/1345.9+0.05+0.11%+1.76
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1245.85-0.05-0.11%+1.82
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
03/1145.9+0.65+1.44%+2.06
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
03/1045.25-0.25-0.55%+0.77
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
03/0945.5-0.5-1.09%+1.44
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
03/0646-0.05-0.11%+2.68
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
03/0546.05+0.2+0.44%+2.94
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
03/0445.85-0.35-0.76%+2.65
26.8
31.27
35.73
40.2
44.66
49.13
53.6
58.06
62.53
03/0346.2+0.15+0.33%+3.59
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
03/0246.05+0.05+0.11%+3.39
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
02/2646+0.4+0.88%+3.38
26.7
31.15
35.6
40.05
44.5
48.95
53.39
57.84
62.29
02/2545.600%+2.66
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
02/2445.6+0.05+0.11%+2.83
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
02/2345.55+0.75+1.67%+2.92
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
02/1144.8-0.2-0.44%+1.4
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
02/104500%+1.96
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
02/0945+0.45+1.01%+2.03
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
02/0644.55+0.1+0.22%+1.07
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
02/0544.45-0.35-0.78%+0.88
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0444.8-0.15-0.33%+1.68
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
02/0344.95+0.35+0.78%+2.08
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
02/0244.6+0.2+0.45%+1.42
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
01/3044.4+0.05+0.11%+1.08
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
01/2944.35+0.4+0.91%+1.03
26.34
30.73
35.12
39.51
43.9
48.29
52.67
57.06
61.45
01/2843.95+0.7+1.62%+0.19
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
01/2743.25-0.5-1.14%-1.37
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
01/2643.75+0.05+0.11%-0.26
26.32
30.71
35.09
39.48
43.86
48.25
52.64
57.02
61.41
01/2343.7+0.1+0.23%-0.39
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
01/2243.6+0.4+0.93%-0.63
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
01/2143.2-1.1-2.48%-1.56
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
01/2044.3-0.4-0.89%+0.9
26.34
30.73
35.12
39.51
43.9
48.3
52.69
57.08
61.47
01/1944.7-0.2-0.45%+1.81
26.34
30.73
35.12
39.51
43.9
48.3
52.69
57.08
61.47
01/1644.900%+2.27
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
01/1544.900%+2.27
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
01/1444.9+0.15+0.34%+2.28
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
01/1344.75-0.3-0.67%+1.95
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
01/1245.05-0.35-0.77%+2.66
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0945.4+0.35+0.78%+3.48
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
01/0845.0500%+2.72
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
01/0745.05+1.45+3.33%+2.72
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
01/0643.6-0.05-0.11%-0.63
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
01/0543.65-1.45-3.22%-0.65
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
01/0245.1-0.1-0.22%+2.49
26.4
30.8
35.2
39.6
44
48.4
52.8
57.21
61.61
12/3145.2-0.4-0.88%+2.64
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
12/3045.6+1.25+2.82%+3.44
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
12/2944.35-0.55-1.22%+0.5
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
12/2644.9+0.1+0.22%+1.58
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
12/2444.800%+1.24
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
12/2344.8-0.5-1.1%+1.09
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
12/2245.3+0.65+1.46%+2.07
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
12/1944.65+0.05+0.11%+0.46
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
12/1844.6-0.7-1.55%+0.17
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
12/1745.3-1-2.16%+1.59
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
12/1646.3-0.8-1.7%+3.71
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
12/1547.1+0.25+0.53%+5.42
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1246.85-0.15-0.32%+4.82
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12/1147-0.8-1.67%+5.08
26.84
31.31
35.78
40.26
44.73
49.2
53.67
58.15
62.62
12/1047.8+2.3+5.05%+6.75
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
12/0945.5+0.05+0.11%+1.53
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
12/0845.45+4.1+9.92%+1.2
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
12/0541.35-0.85-2.01%-8.12
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
12/0442.2+0.35+0.84%-6.53
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
12/0341.85-0.35-0.83%-7.57
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
12/0242.2-0.05-0.12%-7.08
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
12/0142.2500%-7.24
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
11/2842.25+0.5+1.2%-7.51
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
11/2741.75-0.2-0.48%-8.9
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
11/2641.95-0.7-1.64%-8.8
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
11/2542.65-0.7-1.61%-7.63
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
11/2443.35+1.9+4.58%-6.43
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
11/2141.45+0.45+1.1%-10.8
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
11/2041+0.45+1.11%-12.1
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
11/1940.55-0.45-1.1%-13.3
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1841-0.8-1.91%-12.7
28.19
32.89
37.58
42.28
46.98
51.68
56.37
61.07
65.77
11/1741.8-1.4-3.24%-11.4
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
11/1443.2-0.4-0.92%-8.8
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
11/1343.600%-8.35
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
11/1243.6-0.6-1.36%-8.74
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
11/1144.2+0.95+2.2%-7.84
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
11/1043.25+1.85+4.47%-10.1
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
11/0741.4-0.35-0.84%-14.2
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
11/0641.75-0.75-1.76%-13.9
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
11/0542.5-0.15-0.35%-12.5
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
11/0442.65-0.4-0.93%-12.2
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
11/0343.05-0.95-2.16%-11.5
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
10/3144-0.15-0.34%-9.54
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
10/3044.15+0.1+0.23%-9.22
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
10/2944.05+0.1+0.23%-9.41
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
10/2843.95-0.55-1.24%-9.6
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
10/2744.5+0.2+0.45%-8.45
29.16
34.02
38.89
43.75
48.61
53.47
58.33
63.19
68.05
10/2344.3-0.3-0.67%-8.84
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2244.6-0.3-0.67%-8.23
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/2144.9+0.2+0.45%-7.61
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/2044.7+0.2+0.45%-8.01
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
10/1744.5+0.3+0.68%-8.42
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
10/1644.2-0.3-0.67%-9.03
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
10/1544.5+0.05+0.11%-8.44
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/1444.45-0.55-1.22%-8.56
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
10/1345-1.05-2.28%-7.46
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08