≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / 乖離率河流圖(日)

6203 海韻電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.959.8+0.1+0.17%2.51%59.86058.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68404.9萬208328股/筆59.411.689.10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75446.1萬251298張/筆59.570 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新72分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0859.9+0.1+0.17%-2.34
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
10/0759.800%-2.65
36.86
43
49.14
55.29
61.43
67.57
73.71
79.86
86
10/0659.8-0.2-0.33%-2.81
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
10/0560-0.3-0.5%-2.68
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
10/0260.300%-2.38
37.06
43.24
49.41
55.59
61.77
67.95
74.12
80.3
86.48
10/0160.3+0.3+0.5%-2.56
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
09/3060+0.1+0.17%-3.27
37.22
43.42
49.62
55.83
62.03
68.23
74.43
80.64
86.84
09/2959.9+0.3+0.5%-3.63
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
09/2459.6-0.3-0.5%-4.31
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
09/2359.9+0.4+0.67%-4.01
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
09/2259.5-0.5-0.83%-4.82
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
09/2160+0.4+0.67%-4.17
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
09/1859.600%-4.95
37.62
43.89
50.16
56.43
62.7
68.98
75.25
81.52
87.79
09/1759.6+0.1+0.17%-5.14
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
09/1659.5+0.2+0.34%-5.49
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
09/1559.3-0.4-0.67%-6.02
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
09/1459.7-0.2-0.33%-5.61
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
09/1159.9-0.2-0.33%-5.48
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1060.1+0.1+0.17%-5.35
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
09/0960-0.4-0.66%-5.68
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
09/0860.4+0.2+0.33%-5.24
38.24
44.62
50.99
57.36
63.74
70.11
76.48
82.86
89.23
09/0760.2-0.5-0.82%-5.71
38.31
44.69
51.08
57.46
63.85
70.23
76.61
83
89.38
09/0460.7+0.4+0.66%-5.1
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
09/0360.3-0.6-0.99%-5.89
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
09/0260.9+0.6+1%-5.19
38.54
44.96
51.39
57.81
64.24
70.66
77.08
83.51
89.93
09/0160.3+0.5+0.84%-6.33
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
08/3159.8+0.2+0.34%-7.36
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
08/2859.6-0.1-0.17%-7.96
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.18
90.66
08/2759.700%-8.11
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
08/2659.7-0.2-0.33%-8.41
39.11
45.62
52.14
58.66
65.18
71.7
78.21
84.73
91.25
08/2559.900%-8.39
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
08/2459.9-0.3-0.5%-8.64
39.34
45.89
52.45
59.01
65.56
72.12
78.68
85.23
91.79
08/2160.2-0.1-0.17%-8.42
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
08/2060.300%-8.52
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
08/1960.3+0.5+0.84%-8.79
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
08/1859.8-0.5-0.83%-9.82
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1760.3+0.2+0.33%-9.36
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
08/1460.1-0.2-0.33%-9.89
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
08/1360.3-0.8-1.31%-9.79
40.11
46.79
53.48
60.16
66.84
73.53
80.21
86.9
93.58
08/1261.1+0.4+0.66%-8.78
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
08/1160.7-0.3-0.49%-9.54
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
08/106100%-9.26
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
08/0761+0.4+0.66%-9.45
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
08/0660.6-0.4-0.66%-10.2
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
08/056100%-9.9
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
08/0461+0.7+1.16%-10.2
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
08/0364.3-0.4-0.62%-5.52
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
07/3164.7+0.9+1.41%-5.09
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
07/3063.8-0.7-1.09%-6.66
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
07/2964.5-1.1-1.68%-5.92
41.13
47.99
54.85
61.7
68.56
75.41
82.27
89.12
95.98
07/2865.6-1.1-1.65%-4.42
41.18
48.05
54.91
61.77
68.64
75.5
82.36
89.23
96.09
07/2766.7+0.6+0.91%-2.8
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.07
07/2466.1-0.7-1.05%-3.61
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
07/2366.8+0.4+0.6%-2.53
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2266.4+0.8+1.22%-3.04
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
07/2165.6+0.8+1.23%-4.17
41.07
47.92
54.77
61.61
68.46
75.3
82.15
88.99
95.84
07/2064.8+0.6+0.93%-5.35
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
07/1764.2-0.8-1.23%-6.27
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
07/1665-0.7-1.07%-5.15
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
07/1565.7+0.1+0.15%-4.15
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
07/1465.6-0.2-0.3%-4.29
41.12
47.98
54.83
61.69
68.54
75.39
82.25
89.1
95.96
07/1365.8-1.4-2.08%-3.98
41.12
47.97
54.82
61.68
68.53
75.38
82.23
89.09
95.94
07/0967.2+0.2+0.3%-1.89
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
07/0867-0.4-0.59%-2.11
41.07
47.91
54.76
61.6
68.44
75.29
82.13
88.98
95.82
07/0767.4-1.4-2.03%-1.46
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
07/0668.8+1+1.47%+0.65
41.01
47.85
54.68
61.52
68.36
75.19
82.03
88.86
95.7
07/0367.8+0.3+0.44%-0.78
41
47.83
54.67
61.5
68.34
75.17
82
88.84
95.67
07/0267.5+1+1.5%-1.22
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
07/0166.500%-2.66
40.99
47.82
54.66
61.49
68.32
75.15
81.98
88.82
95.65
06/3066.5+0.8+1.22%-2.66
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
06/2965.7+0.2+0.31%-3.83
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.65
06/2665.5-1.6-2.38%-4.1
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2567.1-0.2-0.3%-1.78
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
06/2467.3-0.7-1.03%-1.48
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.81
95.64
06/2368-0.1-0.15%-0.42
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
06/2268.1+0.8+1.19%-0.24
40.96
47.79
54.61
61.44
68.26
75.09
81.92
88.74
95.57
06/1867.300%-1.34
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
06/1767.3+0.3+0.45%-1.29
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
06/1667-0.5-0.74%-1.71
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
06/1567.5+0.6+0.9%-0.95
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
06/1266.9-0.2-0.3%-1.82
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
06/1167.1-0.4-0.59%-1.51
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
06/1067.5-2.5-3.57%-0.88
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
06/0970+0.8+1.16%+2.83
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
06/0869.2-1.9-2.67%+1.76
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
06/0571.1-0.9-1.25%+4.71
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
06/0472-0.5-0.69%+6.25
40.66
47.44
54.21
60.99
67.76
74.54
81.32
88.09
94.87
06/0372.5+0.4+0.55%+7.26
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
06/0272.1+0.1+0.14%+6.81
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
06/0172+1.3+1.84%+6.81
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2970.7+0.3+0.43%+5.09
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
05/2870.4-0.4-0.56%+4.75
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
05/2770.8-1.2-1.67%+5.4
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
05/2672-0.6-0.83%+7.25
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.28
93.99
05/2572.6+0.3+0.41%+8.21
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
05/2272.3+1.6+2.26%+7.89
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.12
93.82
05/2170.7+1.7+2.46%+5.6
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
05/2069+0.7+1.02%+3.11
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
05/1968.3-0.3-0.44%+2.19
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
05/1868.6+0.5+0.73%+2.75
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
05/1568.1-1.3-1.87%+2.13
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.35
05/1469.4-0.4-0.57%+4.16
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
05/1369.8-2-2.79%+4.87
39.94
46.59
53.25
59.9
66.56
73.22
79.87
86.53
93.18
05/1271.8-2.9-3.88%+8
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
05/1174.7+5.8+8.42%+12.6
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
05/0868.9-2.2-3.09%+4.09
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
05/0771.1-4.2-5.58%+7.48
39.69
46.3
52.92
59.54
66.15
72.76
79.38
85.99
92.61
05/0675.3-0.9-1.18%+13.9
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0576.2+6.9+9.96%+15.5
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
05/0469.3+4.8+7.44%+5.26
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
04/3064.5+0.5+0.78%-2.01
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.57
92.15
04/2964+0.4+0.63%-2.84
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
04/2863.6-0.2-0.31%-3.52
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
04/2763.8-1.1-1.69%-3.35
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.82
92.42
04/2464.9-0.9-1.37%-1.8
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
04/2365.8-1.2-1.79%-0.5
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
04/2267+0.7+1.06%+1.26
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
04/2166.3+0.7+1.07%+0.19
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
04/2065.600%-0.87
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
04/1765.6+0.7+1.08%-0.95
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
04/1664.9+1+1.56%-2.09
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
04/1563.9-0.2-0.31%-3.67
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
04/1464.1-0.1-0.16%-3.46
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
04/1364.2-0.6-0.93%-3.39
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
04/1064.8-2.8-4.14%-2.55
39.9
46.55
53.2
59.85
66.49
73.14
79.79
86.44
93.09
04/0967.6-0.1-0.15%+1.57
39.93
46.59
53.25
59.9
66.56
73.21
79.87
86.52
93.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0867.7+1+1.5%+1.71
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
04/0766.7+0.4+0.6%+0.18
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.22
04/0266.3-0.3-0.45%-0.45
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
04/0166.6+2+3.1%-0.03
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.61
93.27
03/3164.6-1.8-2.71%-3.07
39.99
46.65
53.32
59.98
66.64
73.31
79.97
86.64
93.3
03/3066.4-0.5-0.75%-0.47
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
03/2766.9+0.9+1.36%+0.21
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
03/2666-0.5-0.75%-1.22
40.09
46.77
53.45
60.13
66.81
73.49
80.18
86.86
93.54
03/2566.5+1.4+2.15%-0.59
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
03/2465.1+0.1+0.15%-2.76
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
03/2365-1.7-2.55%-3
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.12
93.82
03/2066.7+0.8+1.21%-0.57
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.2
93.91
03/1965.9-1-1.49%-1.84
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.28
93.99
03/1866.9+0.7+1.06%-0.49
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
03/1766.2+0.7+1.07%-1.67
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
03/1665.5-0.5-0.76%-2.93
40.49
47.23
53.98
60.73
67.48
74.23
80.97
87.72
94.47
03/1366+0.3+0.46%-2.63
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.89
03/1265.7+2.6+4.12%-3.48
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1163.1+0.2+0.32%-7.71
41.02
47.86
54.7
61.53
68.37
75.21
82.05
88.88
95.72
03/1062.9+1.3+2.11%-8.51
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
03/0961.6-5.5-8.2%-10.8
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
03/0667.1+0.6+0.9%-3.32
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
03/0566.5+2.3+3.58%-4.54
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
03/0464.2-2.4-3.6%-8.25
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.96
03/0366.6-1.4-2.06%-5.33
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
03/0268-0.7-1.02%-3.75
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
02/2668.7-0.6-0.87%-3.11
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
02/2569.3+1.4+2.06%-2.58
42.68
49.79
56.91
64.02
71.13
78.24
85.36
92.47
99.58
02/2467.9-0.7-1.02%-4.83
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.75
99.88
02/2368.6-0.3-0.44%-4.17
42.95
50.11
57.27
64.43
71.59
78.75
85.9
93.06
100.2
02/1168.9+4.9+7.66%-4.05
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
02/1064+0.2+0.31%-11.1
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
02/0963.800%-11.8
43.4
50.63
57.87
65.1
72.34
79.57
86.8
94.04
101.3
02/0663.8-1.2-1.85%-12.1
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
02/0565-0.2-0.31%-10.7
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
02/0465.2+0.2+0.31%-10.8
43.85
51.16
58.47
65.77
73.08
80.39
87.7
95.01
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0365+0.6+0.93%-11.3
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
02/0264.4-0.4-0.62%-12.3
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
01/3064.8-1.6-2.41%-11.8
44.09
51.43
58.78
66.13
73.48
80.83
88.17
95.52
102.9
01/2966.4-0.7-1.04%-9.7
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
01/2867.1-0.7-1.03%-8.78
44.14
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
01/2767.8-1.2-1.74%-7.87
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
01/2669+0.8+1.17%-6.26
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
01/2368.2+0.7+1.04%-7.35
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
01/2267.5+0.3+0.45%-8.3
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
01/2167.2-1.7-2.47%-8.67
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
01/2068.9+0.6+0.88%-6.35
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
01/1968.3+0.6+0.89%-7.1
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
01/1667.7+0.1+0.15%-7.86
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
01/1567.6-0.2-0.29%-7.94
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
01/1467.8+1.5+2.26%-7.6
44.03
51.36
58.7
66.04
73.38
80.72
88.05
95.39
102.7
01/1366.3-2.3-3.35%-9.56
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.31
102.6
01/1268.6-0.7-1.01%-6.38
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
01/0969.3+1.7+2.51%-5.3
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.13
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.6-0.3-0.44%-7.5
43.85
51.16
58.47
65.77
73.08
80.39
87.7
95.01
102.3
01/0767.9+0.7+1.04%-7.03
43.82
51.12
58.43
65.73
73.03
80.33
87.64
94.94
102.2
01/0667.2+0.4+0.6%-7.94
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
01/0566.8-1.7-2.48%-8.38
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.79
102.1
01/0268.5+0.5+0.74%-5.96
43.7
50.99
58.27
65.56
72.84
80.12
87.41
94.69
102
12/3168-0.9-1.31%-6.51
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
12/3068.9+1.2+1.77%-5.15
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
12/2967.7+0.2+0.3%-6.69
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
12/2667.5-0.6-0.88%-6.88
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
12/2468.1-0.5-0.73%-5.94
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
12/2368.6-0.8-1.15%-5.16
43.4
50.63
57.87
65.1
72.34
79.57
86.8
94.04
101.3
12/2269.4-0.6-0.86%-3.96
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2
12/1970-1-1.41%-3.02
43.31
50.52
57.74
64.96
72.18
79.4
86.61
93.83
101
12/1871+1.4+2.01%-1.52
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
12/1769.6+0.7+1.02%-3.33
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
12/1668.9-0.2-0.29%-4.2
43.15
50.34
57.53
64.73
71.92
79.11
86.3
93.49
100.7
12/1569.1-0.9-1.29%-3.8
43.1
50.28
57.46
64.65
71.83
79.01
86.19
93.38
100.6
12/1270-1.4-1.96%-2.43
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.27
100.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1171.4-1.4-1.92%-0.33
42.98
50.15
57.31
64.47
71.64
78.8
85.96
93.13
100.3
12/1072.8-2.6-3.45%+1.79
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
12/0975.4-8.3-9.92%+5.64
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
12/0883.7+0.4+0.48%+17.5
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
12/0583.3-0.5-0.6%+17.5
42.54
49.63
56.72
63.81
70.91
78
85.09
92.18
99.27
12/0483.8-2-2.33%+18.6
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
12/0385.8+3.5+4.25%+21.8
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
12/0282.3+0.9+1.11%+17.3
42.1
49.11
56.13
63.14
70.16
77.17
84.19
91.21
98.22
12/0181.4-1.2-1.45%+16.4
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
11/2882.6-2.7-3.17%+18.5
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
11/2785.3-1.6-1.84%+22.7
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
11/2686.9+2.4+2.84%+25.5
41.55
48.47
55.39
62.32
69.24
76.17
83.09
90.02
96.94
11/2584.5+1.4+1.68%+22.5
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
11/2483.1+0.7+0.85%+21
41.22
48.09
54.95
61.82
68.69
75.56
82.43
89.3
96.17
11/2182.4+0.4+0.49%+20.4
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
11/2082-0.5-0.61%+20.3
40.91
47.73
54.54
61.36
68.18
75
81.82
88.63
95.45
11/1982.5+0.7+0.86%+21.4
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
11/1881.8+0.6+0.74%+20.9
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1781.2-2.2-2.64%+20.5
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
11/1483.4+4.8+6.11%+24.2
40.29
47.01
53.72
60.44
67.16
73.87
80.59
87.3
94.02
11/1378.600%+17.6
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.92
93.61
11/1278.6-1.6-2%+17.8
40.02
46.69
53.37
60.04
66.71
73.38
80.05
86.72
93.39
11/1180.2+1.9+2.43%+20.5
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
11/1078.3+6.6+9.21%+17.9
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
11/0771.7+3.3+4.82%+8.15
39.78
46.41
53.04
59.67
66.3
72.92
79.55
86.18
92.81
11/0668.4+0.3+0.44%+3.09
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
11/0568.1+0.2+0.29%+2.44
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
11/0467.9-1.1-1.59%+1.93
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
11/036900%+3.34
40.06
46.74
53.41
60.09
66.77
73.45
80.12
86.8
93.48
10/3169+0.1+0.15%+3.14
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
10/3068.9+0.6+0.88%+2.83
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
10/2968.3+2.5+3.8%+1.79
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
10/2865.8-0.9-1.35%-2.09
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
10/2766.7+0.9+1.37%-0.98
40.42
47.15
53.89
60.62
67.36
74.1
80.83
87.57
94.3
10/2365.8+0.2+0.3%-2.52
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
10/2265.6+0.5+0.77%-3.05
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2165.1+0.8+1.24%-4.01
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
10/2064.3+0.5+0.78%-5.44
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
10/1763.8-0.4-0.62%-6.42
40.91
47.72
54.54
61.36
68.18
75
81.81
88.63
95.45
10/1664.2+1.4+2.23%-6.07
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
10/1562.8-0.6-0.95%-8.38
41.13
47.98
54.84
61.69
68.55
75.4
82.25
89.11
95.96
10/1463.4-1.2-1.86%-7.78
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
10/1364.6-1.3-1.97%-6.29
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51