≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / 乖離率河流圖(日)

6204 艾華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5111.500%5.38%111.5113107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3834,245萬601637股/筆110.87.1793.7-22.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4454,969萬553805張/筆111.7+1 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08111.500%+28.1
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
10/07111.5+1+0.9%+28.6
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
10/06110.5-2.5-2.21%+27.9
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
10/05113+3+2.73%+31.1
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
10/02110+5.5+5.26%+27.9
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
10/01104.5+1.5+1.46%+21.5
51.6
60.2
68.8
77.4
86.01
94.61
103.2
111.8
120.4
09/3010300%+19.5
51.73
60.35
68.97
77.59
86.21
94.83
103.5
112.1
120.7
09/29103-4.5-4.19%+19
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
09/24107.5+9.5+9.69%+23.7
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
09/2398-5-4.85%+12.5
52.26
60.97
69.68
78.39
87.11
95.82
104.5
113.2
121.9
09/22103-5-4.63%+17.7
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
09/21108-2-1.82%+23
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
09/18110+10+10%+25.2
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
09/17100+8.8+9.65%+13.5
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
09/1691.2+1.7+1.9%+3.05
53.1
61.95
70.8
79.65
88.51
97.36
106.2
115.1
123.9
09/1589.5-1.3-1.43%+0.61
53.38
62.27
71.17
80.06
88.96
97.86
106.8
115.6
124.5
09/1490.8+2.5+2.83%+1.57
53.64
62.58
71.51
80.45
89.39
98.33
107.3
116.2
125.2
09/1188.8+0.2+0.23%-1.11
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1088.6+1.6+1.84%-1.66
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
09/0987-0.8-0.91%-3.67
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
09/0887.8-3.3-3.62%-3.2
54.42
63.49
72.57
81.64
90.71
99.78
108.8
117.9
127
09/0791.1-0.5-0.55%+0.03
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
09/0491.6+3.1+3.5%+0.33
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
09/0388.5-1.5-1.67%-3.44
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
09/029000%-2.21
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
09/0190+6+7.14%-2.41
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
08/3184-4.4-4.98%-9.25
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
08/2888.4-0.6-0.67%-4.88
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
08/2789+7+8.54%-4.49
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
08/2682+0.2+0.24%-12.2
56.07
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
08/2581.8-3.1-3.65%-12.8
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
08/2484.9-2.7-3.08%-9.64
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
08/2187.6+4.3+5.16%-6.88
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
08/2083.3-0.2-0.24%-11.5
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
08/1983.5+4.9+6.23%-11.3
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
08/1878.6-1.9-2.36%-16.6
56.55
65.97
75.39
84.82
94.24
103.7
113.1
122.5
131.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1780.5-2.2-2.66%-14.8
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
08/1482.7-3.3-3.84%-12.5
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
08/1386+0.5+0.58%-9.01
56.71
66.16
75.61
85.07
94.52
104
113.4
122.9
132.3
08/1285.5+5+6.21%-9.5
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
08/1180.5-0.4-0.49%-14.8
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
08/1080.9+2+2.53%-14.4
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
08/0778.9+2.1+2.73%-16.6
56.75
66.21
75.67
85.12
94.58
104
113.5
123
132.4
08/0676.8+2.1+2.81%-18.8
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
08/0574.7+1+1.36%-21
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
08/0473.7+6.7+10%-22.1
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
08/0367+1.2+1.82%-29.2
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
07/3165.8+4.3+6.99%-30.5
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
07/3061.5-1.7-2.69%-35.1
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
07/2963.2-3.2-4.82%-33.5
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
07/2866.4-5-7%-30.2
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
07/2771.4+0.8+1.13%-25.1
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
07/2470.6-3-4.08%-25.9
57.14
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
07/2373.6-2-2.65%-22.7
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2275.6+0.2+0.27%-20.5
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
07/2175.4+0.1+0.13%-20.5
56.91
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
07/2075.3-0.7-0.92%-20.5
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
07/1776-8.1-9.63%-19.6
56.72
66.18
75.63
85.09
94.54
104
113.4
122.9
132.4
07/1684.1-2.1-2.44%-10.9
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
07/1586.2-2.8-3.15%-8.43
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
07/1489-4.5-4.81%-5.15
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
07/1393.5-5-5.08%+0.07
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
07/0998.5-5-4.83%+5.96
55.77
65.07
74.37
83.66
92.96
102.3
111.5
120.8
130.1
07/08103.5-5-4.61%+12
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
07/07108.5-8.5-7.26%+18.3
55.02
64.19
73.37
82.54
91.71
100.9
110
119.2
128.4
07/06117-5-4.1%+28.7
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
07/03122-3-2.4%+35.7
53.94
62.93
71.93
80.92
89.91
98.9
107.9
116.9
125.9
07/02125+5+4.17%+40.6
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
07/01120-4.5-3.61%+36.7
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
06/30124.5+8+6.87%+43.4
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
06/29116.5+1.5+1.3%+35.9
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
06/26115-10-8%+35.7
50.83
59.31
67.78
76.25
84.72
93.19
101.7
110.1
118.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25125+3+2.46%+49.1
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
06/24122+3.5+2.95%+47.4
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
06/23118.5+3+2.6%+45
49.03
57.21
65.38
73.55
81.72
89.89
98.07
106.2
114.4
06/22115.5+0.5+0.43%+43
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
06/18115+8.5+7.98%+44
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
06/17106.5+4.5+4.41%+34.9
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
06/16102-8.5-7.69%+30.4
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
06/15110.5+1+0.91%+42.5
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
06/12109.5+4.5+4.29%+42.6
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.82
107.5
06/11105-7.5-6.67%+38.1
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
06/10112.5+1+0.9%+49.3
45.2
52.73
60.26
67.8
75.33
82.86
90.39
97.93
105.5
06/09111.5+10+9.85%+49.7
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
06/08101.5-9-8.14%+37.8
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
06/05110.5+4.5+4.25%+51.2
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
06/04106+2.5+2.42%+46.7
43.35
50.58
57.8
65.03
72.26
79.48
86.71
93.93
101.2
06/03103.5-1-0.96%+44.7
42.91
50.06
57.21
64.36
71.51
78.66
85.82
92.97
100.1
06/02104.5+2.5+2.45%+47.4
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
06/01102+9+9.68%+45.2
42.15
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2993+1.5+1.64%+33.6
41.76
48.72
55.68
62.64
69.61
76.57
83.53
90.49
97.45
05/2891.5+1.4+1.55%+32.2
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
05/2790.1+5.6+6.63%+30.9
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
05/2684.5-5.6-6.22%+23.4
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
05/2590.1+0.1+0.11%+32
40.96
47.78
54.61
61.43
68.26
75.09
81.91
88.74
95.56
05/2290+5.3+6.26%+32.4
40.78
47.58
54.37
61.17
67.97
74.77
81.56
88.36
95.16
05/2184.7+1.2+1.44%+25.1
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
05/2083.5-0.1-0.12%+23.7
40.49
47.23
53.98
60.73
67.48
74.23
80.97
87.72
94.47
05/1983.6-3.1-3.58%+24.3
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
05/1886.7+4+4.84%+29.4
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
05/1582.7-1.1-1.31%+24.1
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
05/1483.8+3.9+4.88%+26.2
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
05/1379.9+2.9+3.77%+20.7
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
05/1277+4+5.48%+16.7
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
05/1173-0.4-0.54%+10.8
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
05/0873.4-0.5-0.68%+11.4
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
05/0773.9+1.1+1.51%+12.1
39.54
46.13
52.72
59.31
65.91
72.5
79.09
85.68
92.27
05/0672.8-3.3-4.34%+10.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0576.1+4.3+5.99%+15.1
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
05/0471.8+0.3+0.42%+8.4
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
04/3071.5+2+2.88%+7.61
39.87
46.51
53.16
59.8
66.45
73.09
79.73
86.38
93.02
04/2969.500%+4.18
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
04/2869.5+6.2+9.79%+3.73
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
04/2763.3+0.1+0.16%-6.05
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
04/2463.2-2.3-3.51%-6.83
40.7
47.48
54.27
61.05
67.84
74.62
81.4
88.19
94.97
04/2365.5-1.5-2.24%-4.03
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
04/226700%-2.39
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.23
96.1
04/2167-1.6-2.33%-2.84
41.38
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
04/2068.6+0.1+0.15%-0.92
41.54
48.46
55.39
62.31
69.24
76.16
83.08
90.01
96.93
04/1768.5+3.7+5.71%-1.41
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
04/1664.8-0.1-0.15%-6.98
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
04/1564.9-1.6-2.41%-7.12
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
04/1466.5+6+9.92%-5.2
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
04/1360.5+1.1+1.85%-14.1
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.54
98.58
04/1059.4+1.3+2.24%-16.1
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
04/0958.1-1.9-3.17%-18.4
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0860-0.5-0.83%-16.2
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.03
100.2
04/0760.5+1+1.68%-15.8
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
04/0259.5+0.6+1.02%-17.6
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
04/0158.9+0.9+1.55%-18.9
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
03/3158-2.6-4.29%-20.5
43.77
51.07
58.36
65.66
72.96
80.25
87.55
94.84
102.1
03/3060.6-0.3-0.49%-17.3
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
03/2760.9+0.4+0.66%-17.2
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
03/2660.5-0.6-0.98%-18
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
03/2561.1+0.6+0.99%-17.5
44.45
51.85
59.26
66.67
74.08
81.49
88.89
96.3
103.7
03/2460.5-0.5-0.82%-18.6
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
03/2361-1-1.61%-18.3
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
03/2062-1.5-2.36%-17.2
44.93
52.41
59.9
67.39
74.88
82.37
89.85
97.34
104.8
03/1963.5-0.4-0.63%-15.5
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
03/1863.900%-15.2
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
03/1763.9+0.9+1.43%-15.4
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
03/1663+0.4+0.64%-16.8
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
03/1362.6+0.1+0.16%-17.6
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
03/1262.5-2.2-3.4%-18
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1164.7+2.9+4.69%-15.4
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
03/1061.8+0.3+0.49%-19.5
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
03/0961.5-5.4-8.07%-20.2
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
03/0666.9+2.1+3.24%-13.5
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
03/0564.8+1+1.57%-16.4
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
03/0463.8-4.3-6.31%-17.9
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
03/0368.1-0.9-1.3%-12.5
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
03/0269-1.1-1.57%-11.5
46.79
54.58
62.38
70.18
77.98
85.78
93.57
101.4
109.2
02/2670.1-1.1-1.54%-10.3
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
02/2571.2-1.4-1.93%-9.02
46.96
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
02/2472.6-0.8-1.09%-7.36
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
02/2373.4+1.5+2.09%-6.4
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
02/1171.9+1.1+1.55%-8.38
47.09
54.93
62.78
70.63
78.48
86.33
94.17
102
109.9
02/1070.8+3.6+5.36%-9.85
47.12
54.97
62.83
70.68
78.53
86.38
94.24
102.1
109.9
02/0967.2+1.2+1.82%-14.5
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
02/0666-3.3-4.76%-16.2
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
02/0569.3-0.8-1.14%-12.1
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
02/0470.1+1.6+2.34%-11.2
47.38
55.28
63.17
71.07
78.97
86.87
94.76
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0368.5+0.1+0.15%-13.4
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
02/0268.4-4.6-6.3%-13.7
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
01/3073-2.9-3.82%-8.02
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
01/2975.9-3.9-4.89%-4.42
47.64
55.58
63.53
71.47
79.41
87.35
95.29
103.2
111.2
01/2879.8-0.8-0.99%+0.5
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
01/2780.6-1.5-1.83%+1.53
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
01/2682.1-2.4-2.84%+3.41
47.64
55.58
63.51
71.45
79.39
87.33
95.27
103.2
111.2
01/2384.5-2.8-3.21%+6.41
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
01/2287.3+0.2+0.23%+10
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
01/2187.1-4.7-5.12%+9.94
47.53
55.46
63.38
71.3
79.22
87.14
95.07
103
110.9
01/2091.8+0.8+0.88%+16.1
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
01/1991+3+3.41%+15.6
47.25
55.12
63
70.87
78.75
86.62
94.49
102.4
110.2
01/1688-1.1-1.23%+12.1
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
01/1589.1+3.1+3.6%+13.8
46.97
54.8
62.62
70.45
78.28
86.11
93.94
101.8
109.6
01/1486+2.4+2.87%+10.1
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
01/1383.6+0.5+0.6%+7.3
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
01/1283.1+3.6+4.53%+6.97
46.61
54.38
62.15
69.92
77.69
85.46
93.22
101
108.8
01/0979.5+1.7+2.19%+2.64
46.48
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0877.8-3.4-4.19%+0.67
46.37
54.1
61.83
69.56
77.29
85.01
92.74
100.5
108.2
01/0781.2-1.1-1.34%+5.19
46.32
54.04
61.75
69.47
77.19
84.91
92.63
100.4
108.1
01/0682.3-0.9-1.08%+6.81
46.23
53.94
61.64
69.35
77.06
84.76
92.47
100.2
107.9
01/0583.2-1.8-2.12%+8.25
46.12
53.8
61.49
69.17
76.86
84.55
92.23
99.92
107.6
01/0285+6+7.59%+10.9
45.99
53.66
61.32
68.99
76.66
84.32
91.99
99.65
107.3
12/3179-0.4-0.5%+3.44
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
12/3079.4-1.6-1.98%+4.19
45.72
53.34
60.96
68.58
76.21
83.83
91.45
99.07
106.7
12/2981-0.5-0.61%+6.6
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
12/2681.5+1.1+1.37%+7.59
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
12/2480.4+1.9+2.42%+6.45
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
12/2378.5+2+2.61%+4.2
45.2
52.73
60.27
67.8
75.34
82.87
90.4
97.94
105.5
12/2276.5+0.3+0.39%+1.76
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
12/1976.200%+1.54
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
12/1876.2-1.1-1.42%+1.62
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
12/1777.3-0.7-0.9%+3.33
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
12/1678+2.7+3.59%+4.63
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
12/1575.3-0.5-0.66%+1.39
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
12/1275.8+0.2+0.26%+2.38
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1175.6-0.9-1.18%+2.46
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
12/1076.5-1.3-1.67%+4
44.13
51.49
58.84
66.2
73.56
80.91
88.27
95.62
103
12/0977.8+1.5+1.97%+6.12
43.99
51.32
58.65
65.98
73.31
80.64
87.98
95.31
102.6
12/0876.3-0.8-1.04%+4.4
43.85
51.16
58.47
65.77
73.08
80.39
87.7
95.01
102.3
12/0577.1-0.9-1.15%+5.77
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
12/0478-3.9-4.76%+7.28
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
12/0381.9+2.5+3.15%+13
43.5
50.75
58.01
65.26
72.51
79.76
87.01
94.26
101.5
12/0279.4+3.2+4.2%+9.98
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
12/0176.2-1.3-1.68%+5.98
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
11/2877.5-0.2-0.26%+8.09
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
11/2777.7+4.1+5.57%+8.8
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
11/2673.6-2-2.65%+3.54
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
11/2575.6-1.9-2.45%+6.71
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
11/2477.5-0.9-1.15%+9.81
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
11/2178.4+0.5+0.64%+11.6
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
11/2077.9+2.3+3.04%+11.4
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
11/1975.6-1.3-1.69%+8.58
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
11/1876.9+1.8+2.4%+10.9
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1775.1-0.3-0.4%+8.83
41.4
48.3
55.21
62.11
69.01
75.91
82.81
89.71
96.61
11/1475.4+1.6+2.17%+9.73
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.2
11/1373.8-1-1.34%+7.85
41.06
47.9
54.74
61.59
68.43
75.27
82.11
88.96
95.8
11/1274.8-0.7-0.93%+9.71
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.45
11/1175.5-0.5-0.66%+11.2
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
11/1076-2.5-3.18%+12.3
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
11/0778.5+2.1+2.75%+16.4
40.46
47.2
53.95
60.69
67.43
74.17
80.92
87.66
94.4
11/0676.4+1+1.33%+13.8
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
11/0575.4-0.3-0.4%+12.7
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
11/0475.7-2.9-3.69%+13.6
39.98
46.65
53.31
59.97
66.64
73.3
79.96
86.63
93.29
11/0378.6-2.6-3.2%+18.4
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
10/3181.2-1.8-2.17%+22.9
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.88
92.49
10/3083+1.6+1.97%+26.4
39.41
45.97
52.54
59.11
65.68
72.25
78.81
85.38
91.95
10/2981.4+2.2+2.78%+24.8
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
10/2879.2+1.2+1.54%+22.2
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
10/2778+5.7+7.88%+21
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
10/2372.3-2.2-2.95%+12.8
38.47
44.89
51.3
57.71
64.12
70.53
76.95
83.36
89.77
10/2274.5-2.1-2.74%+16.6
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2176.6-3.5-4.37%+20.4
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.06
10/2080.1+7.2+9.88%+26.5
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
10/1772.9+2.8+3.99%+15.8
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
10/1670.1+0.7+1.01%+11.8
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
10/1569.4+0.3+0.43%+10.9
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
10/1469.1-3.2-4.43%+10.6
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
10/1372.3-0.6-0.82%+15.9
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.33