≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / 乖離率河流圖(日)

6158 禾昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.85+0.05+0.28%1.12%17.817.917.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3868.34萬48800股/筆17.790.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3663.35萬40888張/筆17.83+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.1元 / +0.56%)

財報評分: 最新39分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.9+0.05+0.28%+4.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10/0717.85+0.05+0.28%+3.7
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
10/0617.800%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
10/0517.8+0.4+2.3%+3.16
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
10/0217.4+0.15+0.87%+0.71
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
10/0117.25+0.05+0.29%-0.36
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
09/3017.2-0.05-0.29%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/2917.25-0.1-0.58%-0.78
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
09/2417.35+0.1+0.58%-0.26
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
09/2317.25-0.05-0.29%-0.82
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/2217.3+0.1+0.58%-0.54
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/2117.200%-1.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1817.200%-1.09
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
09/1717.2+0.25+1.47%-1.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1616.95+0.15+0.89%-2.54
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1516.8-0.05-0.3%-3.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/1416.85-0.25-1.46%-3.22
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09/1117.1+0.05+0.29%-1.86
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.05+0.05+0.29%-2.18
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
09/091700%-2.53
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
09/0817-0.3-1.73%-2.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/0717.3-0.1-0.57%-0.92
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
09/0417.4+0.1+0.58%-0.39
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
09/0317.3-0.2-1.14%-1.01
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
09/0217.5+0.65+3.86%+0.08
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
09/0116.85+0.25+1.51%-3.68
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
08/3116.6+0.1+0.61%-5.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
08/2816.500%-5.95
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
08/2716.500%-6.09
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
08/2616.5+0.05+0.3%-6.22
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
08/2516.45-0.05-0.3%-6.66
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
08/2416.5-0.05-0.3%-6.51
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
08/2116.55-0.05-0.3%-6.33
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08/2016.600%-6.17
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
08/1916.600%-6.3
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
08/1816.600%-6.43
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.6+0.05+0.3%-6.55
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
08/1416.55-0.1-0.6%-6.97
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
08/1316.65-0.1-0.6%-6.53
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
08/1216.75+0.25+1.52%-6.07
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08/1116.5-0.2-1.2%-7.57
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08/1016.7+0.2+1.21%-6.57
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
08/0716.5-0.35-2.08%-7.8
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
08/0616.85-0.35-2.03%-5.98
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
08/0517.200%-4.12
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
08/0417.2-0.15-0.86%-4.23
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
08/0317.35-0.25-1.42%-3.51
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
07/3117.6+0.55+3.23%-2.23
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07/3017.05-0.1-0.58%-5.4
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
07/2917.15-0.55-3.11%-5.02
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
07/2817.7-0.2-1.12%-2.16
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
07/2717.9-0.05-0.28%-1.2
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
07/2417.95-0.05-0.28%-1.06
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
07/2318-0.1-0.55%-0.94
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.1-0.05-0.28%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07/2118.15+0.4+2.25%-0.48
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
07/2017.75-0.05-0.28%-2.89
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
07/1717.8-0.95-5.07%-2.82
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07/1618.75-0.05-0.27%+2.33
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
07/1518.8+0.15+0.8%+2.64
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07/1418.65-0.4-2.1%+1.87
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
07/1319.05-0.1-0.52%+4.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07/0919.1500%+4.71
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
07/0819.15-0.3-1.54%+4.79
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
07/0719.4500%+6.51
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
07/0619.4500%+6.64
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
07/0319.45+1.65+9.27%+6.77
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
07/0217.8+0.55+3.19%-2.17
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
07/0117.2500%-5.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/3017.25+0.1+0.58%-5.25
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
06/2917.15+0.05+0.29%-5.84
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
06/2617.1-0.2-1.16%-6.16
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517.300%-5.14
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
06/2417.300%-5.2
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
06/2317.3-0.2-1.14%-5.26
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
06/2217.5-0.15-0.85%-4.23
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
06/1817.65+0.15+0.86%-3.47
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
06/1717.5-0.25-1.41%-4.34
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
06/1617.75+0.05+0.28%-3.05
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
06/1517.7+0.25+1.43%-3.35
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
06/1217.45-0.3-1.69%-4.77
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
06/1117.75-0.1-0.56%-3.23
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
06/1017.85-0.05-0.28%-2.76
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
06/0917.9-0.1-0.56%-2.57
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
06/0818-0.15-0.83%-2.11
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
06/0518.15-0.1-0.55%-1.4
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
06/0418.25+0.15+0.83%-0.96
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
06/0318.1+0.1+0.56%-1.89
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
06/0218-0.25-1.37%-2.62
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
06/0118.25+0.3+1.67%-1.45
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.95+0.35+1.99%-3.23
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
05/2817.6-0.4-2.22%-5.33
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
05/2718-0.05-0.28%-3.43
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
05/2618.0500%-3.39
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
05/2518.0500%-3.6
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
05/2218.05-0.05-0.28%-3.81
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
05/2118.1+0.15+0.84%-3.79
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
05/2017.95+0.1+0.56%-4.81
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
05/1917.85-0.05-0.28%-5.56
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
05/1817.900%-5.54
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/1517.900%-5.77
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
05/1417.9-0.15-0.83%-6
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
05/1318.05+0.05+0.28%-5.41
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
05/1218-0.35-1.91%-5.89
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
05/1118.35-0.15-0.81%-4.26
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
05/0818.5-0.05-0.27%-3.65
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
05/0718.55-0.35-1.85%-3.58
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
05/0618.9-0.2-1.05%-1.97
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.1-0.1-0.52%-1.12
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
05/0419.2-0.05-0.26%-0.77
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
04/3019.25-0.15-0.77%-0.69
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
04/2919.4-0.3-1.52%-0.11
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
04/2819.7-0.1-0.51%+1.23
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
04/2719.8-0.55-2.7%+1.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/2420.35-0.15-0.73%+4.19
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/2320.5+0.45+2.24%+4.81
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
04/2220.05+1.8+9.86%+2.38
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
04/2118.25-0.05-0.27%-6.95
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
04/2018.300%-6.95
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
04/1718.300%-7.21
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
04/1618.3+0.05+0.27%-7.45
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
04/1518.25-0.05-0.27%-7.96
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
04/1418.3-0.05-0.27%-7.97
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
04/1318.35+0.25+1.38%-7.96
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
04/1018.1-0.05-0.28%-9.46
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/0918.1500%-9.48
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.15+0.25+1.4%-9.75
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
04/0717.9+0.1+0.56%-11.3
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
04/0217.8+0.1+0.56%-12
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
04/0117.7-0.05-0.28%-12.8
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
03/3117.75-0.15-0.84%-12.9
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
03/3017.9-0.1-0.56%-12.5
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
03/2718-0.05-0.28%-12.3
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
03/2618.0500%-12.3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
03/2518.05-0.1-0.55%-12.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
03/2418.15-0.1-0.55%-12.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
03/2318.25-0.05-0.27%-12.2
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
03/2018.3+0.2+1.1%-12.2
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
03/1918.1-0.3-1.63%-13.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
03/1818.4-0.1-0.54%-12.2
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
03/1718.5-0.05-0.27%-12
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
03/1618.55-0.25-1.33%-12
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
03/1318.8-0.05-0.27%-11
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
03/1218.85-0.4-2.08%-11
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.25-0.05-0.26%-9.36
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
03/1019.3-0.25-1.28%-9.33
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
03/0919.55-0.65-3.22%-8.35
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
03/0620.2+0.1+0.5%-5.48
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
03/0520.1+0.05+0.25%-6.08
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/0420.05-0.4-1.96%-6.46
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
03/0320.45-0.05-0.24%-4.76
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
03/0220.5-0.1-0.49%-4.65
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
02/2620.6+0.1+0.49%-4.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
02/2520.5-0.05-0.24%-4.88
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
02/2420.55-0.35-1.67%-4.77
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
02/2320.9+0.1+0.48%-3.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
02/1120.8+0.2+0.97%-3.81
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
02/1020.6-0.1-0.48%-4.83
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
02/0920.700%-4.49
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
02/0620.7+0.05+0.24%-4.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
02/0520.65+0.25+1.23%-4.96
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
02/0420.4-0.2-0.97%-6.22
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.6+0.2+0.98%-5.45
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
02/0220.4-0.1-0.49%-6.51
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
01/3020.5-0.2-0.97%-6.23
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
01/2920.7-0.3-1.43%-5.49
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
01/2821-0.1-0.47%-4.28
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
01/2721.100%-4.03
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
01/2621.1-0.2-0.94%-4.21
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
01/2321.3-0.2-0.93%-3.5
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
01/2221.5-0.25-1.15%-2.77
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
01/2121.75-0.1-0.46%-1.82
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
01/2021.85-0.1-0.46%-1.55
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
01/1921.95-0.05-0.23%-1.29
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
01/1622+0.1+0.46%-1.25
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
01/1521.9+0.05+0.23%-1.87
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
01/1421.85+0.35+1.63%-2.26
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
01/1321.5-0.05-0.23%-3.97
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
01/1221.55+0.2+0.94%-3.91
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
01/0921.35-0.25-1.16%-4.96
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.6-0.05-0.23%-4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
01/0721.65+0.2+0.93%-3.94
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
01/0621.45-0.15-0.69%-5
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
01/0521.6-0.05-0.23%-4.52
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
01/0221.65-0.1-0.46%-4.49
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
12/3121.75-0.05-0.23%-4.23
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
12/3021.8-0.15-0.68%-4.19
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
12/2921.95+0.05+0.23%-3.7
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
12/2621.9+0.05+0.23%-4.1
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
12/2421.85-0.3-1.35%-4.46
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
12/2322.15+0.05+0.23%-3.33
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
12/2222.1+0.15+0.68%-3.69
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
12/1921.95+0.05+0.23%-4.5
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
12/1821.9+0.05+0.23%-4.89
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
12/1721.85-0.05-0.23%-5.28
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
12/1621.9-0.1-0.45%-5.23
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
12/152200%-4.93
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
12/122200%-5.07
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/112200%-5.2
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
12/1022+0.2+0.92%-5.34
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
12/0921.8-0.05-0.23%-6.33
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
12/0821.85-0.05-0.23%-6.28
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
12/0521.9-0.1-0.45%-6.23
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
12/0422-0.1-0.45%-5.96
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
12/0322.1+0.1+0.45%-5.69
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
12/0222+0.05+0.23%-6.26
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
12/0121.95-0.1-0.45%-6.62
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
11/2822.05-0.05-0.23%-6.35
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
11/2722.1-0.15-0.67%-6.3
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
11/2622.25+0.05+0.23%-5.82
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
11/2522.2+0.25+1.14%-6.18
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
11/2421.95-0.2-0.9%-7.39
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11/2122.1500%-6.71
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
11/2022.15+0.15+0.68%-6.86
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
11/1922-0.15-0.68%-7.64
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
11/1822.15+0.05+0.23%-7.17
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.1-0.15-0.67%-7.52
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/1422.25-0.1-0.45%-7.06
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
11/1322.35-0.05-0.22%-6.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
11/1222.4+0.25+1.13%-6.72
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
11/1122.15-0.3-1.34%-7.88
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
11/1022.45-0.1-0.44%-6.77
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
11/0722.55-0.4-1.74%-6.47
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
11/0622.95+0.1+0.44%-4.92
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
11/0522.85-0.15-0.65%-5.43
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
11/0423-0.7-2.95%-4.91
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
11/0323.7+0.05+0.21%-2.08
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10/3123.65-0.1-0.42%-2.26
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10/3023.7500%-1.8
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
10/2923.75-0.15-0.63%-1.74
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
10/2823.9-0.4-1.65%-1.07
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
10/2724.3-0.1-0.41%+0.65
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
10/2324.4+0.05+0.21%+1.15
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
10/2224.35-0.05-0.2%+1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.4+0.25+1.04%+1.34
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
10/2024.15+0.3+1.26%+0.41
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
10/1723.85+0.05+0.21%-0.81
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
10/1623.8+0.05+0.21%-0.98
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
10/1523.75+0.15+0.64%-1.17
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
10/1423.6-0.3-1.26%-1.77
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
10/1323.9-0.1-0.42%-0.51
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63