≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 乖離率河流圖(日)

6104 創惟

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.387.5-0.2-0.23%1.14%87.688.287.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4333,790萬437991股/筆87.513.6918.34-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4894,295萬619790張/筆87.86-0.3 (-0.34%)

連續漲跌: 連4跌  ( -5元 / -5.42%)

財報評分: 最新68分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0887.3-0.2-0.23%-6.02
55.74
65.03
74.31
83.6
92.89
102.2
111.5
120.8
130.1
10/0787.5-0.3-0.34%-6.05
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
10/0687.8-2.9-3.2%-5.96
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
10/0590.7-1.6-1.73%-3.1
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
10/0292.3+0.6+0.65%-1.6
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
10/0191.7+0.2+0.22%-2.39
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
09/3091.5+0.5+0.55%-2.85
56.51
65.93
75.34
84.76
94.18
103.6
113
122.4
131.9
09/2991+1+1.11%-3.61
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
09/2490-0.3-0.33%-4.89
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
09/2390.3-0.1-0.11%-4.73
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
09/2290.4-0.9-0.99%-4.83
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
09/2191.3+0.9+1%-4.07
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
09/1890.4-0.5-0.55%-5.1
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
09/1790.900%-4.78
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
09/1690.9+1.7+1.91%-5.01
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
09/1589.2-0.8-0.89%-7.03
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
09/1490-0.9-0.99%-6.51
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
09/1190.9-1.5-1.62%-5.79
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1092.4-0.8-0.86%-4.4
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
09/0993.2+0.7+0.76%-3.68
58.06
67.73
77.41
87.08
96.76
106.4
116.1
125.8
135.5
09/0892.5-3.4-3.55%-4.56
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
09/0795.9-1.1-1.13%-1.16
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
09/0497+1.7+1.78%-0.07
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
09/0395.3-2.7-2.76%-1.87
58.27
67.98
77.69
87.41
97.12
106.8
116.5
126.3
136
09/029800%+0.78
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
09/0198+0.8+0.82%+0.77
58.35
68.08
77.8
87.53
97.26
107
116.7
126.4
136.2
08/3197.2-2.1-2.11%-0.14
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
08/2899.3-3.2-3.12%+1.92
58.46
68.2
77.94
87.68
97.43
107.2
116.9
126.7
136.4
08/27102.5+2.5+2.5%+5.14
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
08/26100+2.7+2.77%+2.6
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
08/2597.3+0.8+0.83%-0.19
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
08/2496.5+1.2+1.26%-1.04
58.51
68.26
78.01
87.77
97.52
107.3
117
126.8
136.5
08/2195.3+1.9+2.03%-2.29
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
08/2093.4+0.9+0.97%-4.3
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
08/1992.5+1.9+2.1%-5.35
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
08/1890.6-2.2-2.37%-7.46
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1792.8+0.8+0.87%-5.42
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.5
137.4
08/1492-1.5-1.6%-6.37
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
08/1393.5+0.2+0.21%-4.92
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
08/1293.3-0.2-0.21%-5.12
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
08/1193.5-1-1.06%-4.94
59.02
68.85
78.69
88.52
98.36
108.2
118
127.9
137.7
08/1094.5+1.5+1.61%-3.97
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
08/0793-2-2.11%-5.57
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
08/0695+0.8+0.85%-3.66
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
08/0594.2+0.4+0.43%-4.58
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
08/0493.8+1.4+1.52%-5.13
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
08/0392.4+0.8+0.87%-6.67
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
07/3191.6+7.6+9.05%-7.63
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
07/3084-2.5-2.89%-15.4
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
07/2986.5-3.1-3.46%-13.1
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
07/2889.6-3.2-3.45%-10.1
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
07/2792.800%-7.07
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
07/2492.8-0.2-0.22%-7.16
59.98
69.97
79.97
89.96
99.96
110
120
129.9
139.9
07/2393-2-2.11%-7.06
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2295+2.3+2.48%-5.13
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
07/2192.7+3.2+3.58%-7.49
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
07/2089.5-0.5-0.56%-10.8
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
07/1790-7.2-7.41%-10.5
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
07/1697.2-2.7-2.7%-3.39
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
07/1599.9-1.6-1.58%-0.64
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
07/14101.500%+1.05
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
07/13101.5-0.5-0.49%+1.19
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
07/09102-0.5-0.49%+1.94
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
07/08102.5+1+0.99%+2.67
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
07/07101.5-4-3.79%+1.92
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
07/06105.5+0.5+0.48%+6.16
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
07/03105+0.5+0.48%+5.95
59.46
69.37
79.29
89.2
99.11
109
118.9
128.8
138.7
07/02104.5+5.1+5.13%+5.67
59.34
69.23
79.11
89
98.89
108.8
118.7
128.6
138.5
07/0199.4-3.1-3.02%+0.74
59.2
69.07
78.93
88.8
98.66
108.5
118.4
128.3
138.1
06/30102.5+1+0.99%+4.03
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
06/29101.5+5+5.18%+3.2
59.01
68.85
78.69
88.52
98.36
108.2
118
127.9
137.7
06/2696.5-6-5.85%-1.7
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25102.5-2.5-2.38%+4.51
58.85
68.66
78.46
88.27
98.08
107.9
117.7
127.5
137.3
06/24105-0.5-0.47%+7.22
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
06/23105.5-3-2.76%+7.93
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
06/22108.5+5+4.83%+11.2
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
06/18103.5+3+2.99%+6.33
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
06/17100.5+1.4+1.41%+3.41
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
06/1699.1-3.4-3.32%+2.02
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
06/15102.5+3.5+3.54%+5.61
58.23
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
06/1299+0.4+0.41%+2.09
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
06/1198.6-1.4-1.4%+1.75
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
06/10100-2.5-2.44%+3.27
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
06/09102.5+3.5+3.54%+5.94
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
06/0899-4-3.88%+2.46
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
06/05103+0.5+0.49%+6.69
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
06/04102.5-0.5-0.49%+6.38
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
06/03103+2+1.98%+7.15
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
06/02101-0.5-0.49%+5.22
57.59
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
06/01101.5+2.5+2.53%+5.86
57.53
67.12
76.71
86.29
95.88
105.5
115.1
124.6
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2999+1.3+1.33%+3.41
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
05/2897.7-1.3-1.31%+2.04
57.45
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
05/2799-2.5-2.46%+3.36
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
05/26101.5-1.5-1.46%+5.92
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
05/2510300%+7.52
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
05/22103+1.5+1.48%+7.58
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
05/21101.5+4.8+4.96%+6.14
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
05/2096.7+3.7+3.98%+1.24
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
05/1993-2-2.11%-2.61
57.3
66.85
76.4
85.95
95.49
105
114.6
124.1
133.7
05/1895-1.6-1.66%-0.57
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
05/1596.6-2.3-2.33%+1.09
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
05/1498.9-1.6-1.59%+3.48
57.34
66.9
76.46
86.02
95.57
105.1
114.7
124.2
133.8
05/13100.5-1.5-1.47%+5.13
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
05/12102-1-0.97%+6.7
57.35
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
05/11103+1+0.98%+7.83
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
05/0810200%+6.83
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
05/07102+3+3.03%+6.87
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
05/0699+0.6+0.61%+3.71
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0598.4+1.2+1.23%+3
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
05/0497.2-1.5-1.52%+1.68
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
04/3098.700%+3.19
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
04/2998.7-0.5-0.5%+3.18
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
04/2899.2+2.2+2.27%+3.68
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
04/2797-2-2.02%+1.32
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
04/2499+1+1.02%+3.33
57.48
67.06
76.65
86.23
95.81
105.4
115
124.5
134.1
04/2398-6-5.77%+2.26
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
04/22104+9.2+9.7%+8.44
57.54
67.13
76.73
86.32
95.91
105.5
115.1
124.7
134.3
04/2194.8+1.4+1.5%-1.15
57.54
67.13
76.73
86.32
95.91
105.5
115.1
124.7
134.3
04/2093.4-0.5-0.53%-2.74
57.62
67.22
76.83
86.43
96.04
105.6
115.2
124.8
134.4
04/1793.9+1.1+1.19%-2.48
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
04/1692.8+5.6+6.42%-3.75
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
04/1587.2-1.1-1.25%-9.55
57.84
67.48
77.13
86.77
96.41
106
115.7
125.3
135
04/1488.3+0.5+0.57%-8.53
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
04/1387.8-0.9-1.01%-9.1
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
04/1088.7-0.6-0.67%-8.22
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
04/0989.3+1.6+1.82%-7.68
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0892.2+1.4+1.54%-4.76
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
04/0790.8-0.6-0.66%-6.23
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
04/0291.4-0.6-0.65%-5.7
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
04/0192+1.9+2.11%-5.16
58.2
67.9
77.6
87.3
97.01
106.7
116.4
126.1
135.8
03/3190.1-1.2-1.31%-7.21
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
03/3091.3-2.3-2.46%-6.11
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
03/2793.6-0.5-0.53%-3.83
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
03/2694.1-2.4-2.49%-3.37
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
03/2596.5+3.5+3.76%-0.93
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
03/2493-1.3-1.38%-4.55
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
03/2394.3-3.1-3.18%-3.33
58.53
68.28
78.04
87.79
97.54
107.3
117.1
126.8
136.6
03/2097.4+3+3.18%-0.22
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
03/1994.4-3.2-3.28%-3.25
58.54
68.3
78.06
87.82
97.57
107.3
117.1
126.8
136.6
03/1897.6+3.2+3.39%-0.03
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
03/1794.400%-3.35
58.6
68.37
78.14
87.91
97.67
107.4
117.2
127
136.7
03/1694.4-0.7-0.74%-3.53
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
03/1395.1+0.1+0.11%-2.87
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
03/1295+0.8+0.85%-2.87
58.68
68.46
78.25
88.03
97.81
107.6
117.4
127.1
136.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1194.2+2.7+2.95%-3.59
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
03/1091.5+2.7+3.04%-6.29
58.59
68.35
78.12
87.88
97.64
107.4
117.2
126.9
136.7
03/0988.8-6-6.33%-9.04
58.58
68.34
78.1
87.86
97.63
107.4
117.2
126.9
136.7
03/0694.8+0.1+0.11%-2.94
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
03/0594.7+2.1+2.27%-3
58.58
68.34
78.1
87.86
97.63
107.4
117.2
126.9
136.7
03/0492.6-7-7.03%-5.09
58.54
68.3
78.05
87.81
97.56
107.3
117.1
126.8
136.6
03/0399.6-0.4-0.4%+2.12
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
03/02100-1.5-1.48%+2.71
58.42
68.16
77.89
87.63
97.36
107.1
116.8
126.6
136.3
02/26101.5+1.5+1.5%+4.44
58.31
68.03
77.75
87.46
97.18
106.9
116.6
126.3
136.1
02/25100+0.5+0.5%+3.15
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
02/2499.5+3.1+3.22%+2.77
58.09
67.77
77.45
87.14
96.82
106.5
116.2
125.9
135.5
02/2396.4+1.9+2.01%-0.27
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
02/1194.5-1.1-1.15%-2.14
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
02/1095.6-0.3-0.31%-0.99
57.93
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
02/0995.9-0.1-0.1%-0.61
57.9
67.55
77.19
86.84
96.49
106.1
115.8
125.4
135.1
02/0696-1.4-1.44%-0.52
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
02/0597.4-3.1-3.08%+0.9
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
02/04100.5+0.5+0.5%+4.05
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03100+2.2+2.25%+3.53
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
02/0297.8-2.7-2.69%+1.25
57.96
67.62
77.28
86.94
96.59
106.3
115.9
125.6
135.2
01/30100.5+0.5+0.5%+3.95
58.01
67.68
77.35
87.01
96.68
106.3
116
125.7
135.4
01/29100-2.5-2.44%+3.39
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
01/28102.5-1.5-1.44%+5.9
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
01/27104+2.5+2.46%+7.36
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
01/26101.5+0.5+0.5%+4.7
58.16
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
01/23101+2.1+2.12%+4.09
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
01/2298.9-1-1%+1.76
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
01/2199.9-2.6-2.54%+2.62
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
01/20102.5+1+0.99%+5.11
58.51
68.26
78.01
87.77
97.52
107.3
117
126.8
136.5
01/19101.5+1+1%+3.93
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
01/16100.5-2-1.95%+2.71
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
01/15102.5-1.5-1.44%+4.54
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
01/14104+1.5+1.46%+5.9
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
01/13102.5-6-5.53%+4.28
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
01/12108.5+7+6.9%+10.2
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
01/09101.5+9.1+9.85%+3.1
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0892.4-2.6-2.74%-6.21
59.11
68.96
78.81
88.67
98.52
108.4
118.2
128.1
137.9
01/0795+3.7+4.05%-3.86
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
01/0691.3+0.1+0.11%-7.9
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
01/0591.2-2.8-2.98%-8.38
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
01/0294+0.4+0.43%-5.98
59.99
69.98
79.98
89.98
99.98
110
120
130
140
12/3193.6-0.4-0.43%-6.71
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
12/3094-2-2.08%-6.62
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
12/2996-0.5-0.52%-4.94
60.6
70.7
80.79
90.89
101
111.1
121.2
131.3
141.4
12/2696.5-1.3-1.33%-4.77
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
12/2497.8-0.4-0.41%-3.75
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
12/2398.2+1.2+1.24%-3.68
61.17
71.37
81.56
91.76
102
112.2
122.3
132.5
142.7
12/2297+0.1+0.1%-5.17
61.38
71.61
81.83
92.06
102.3
112.5
122.8
133
143.2
12/1996.9+1.4+1.47%-5.64
61.62
71.89
82.15
92.42
102.7
113
123.2
133.5
143.8
12/1895.5-2.1-2.15%-7.37
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
12/1797.6-2.4-2.4%-5.75
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
12/16100+1.8+1.83%-3.84
62.4
72.8
83.19
93.59
104
114.4
124.8
135.2
145.6
12/1598.2+3+3.15%-5.85
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
12/1295.2-2.8-2.86%-9.06
62.81
73.28
83.75
94.21
104.7
115.1
125.6
136.1
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1198-2-2%-6.73
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
12/10100-5-4.76%-5.15
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
12/09105+7.1+7.25%-0.7
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
12/0897.9+8.9+10%-7.67
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
12/0589-0.2-0.22%-16.4
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
12/0489.2-1.1-1.22%-16.7
64.22
74.92
85.62
96.33
107
117.7
128.4
139.1
149.8
12/0390.3-0.1-0.11%-16.1
64.58
75.34
86.11
96.87
107.6
118.4
129.2
139.9
150.7
12/0290.4-1.1-1.2%-16.5
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
12/0191.5-0.6-0.65%-15.9
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
11/2892.1+1.1+1.21%-15.8
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
11/2791+0.1+0.11%-17.2
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
11/2690.9+1.6+1.79%-17.8
66.34
77.4
88.46
99.51
110.6
121.6
132.7
143.7
154.8
11/2589.3+0.3+0.34%-19.7
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
11/2489+1.5+1.71%-20.4
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
11/2187.5-4.7-5.1%-22.2
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
11/2092.2+2.1+2.33%-18.5
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
11/1990.1-0.3-0.33%-20.6
68.1
79.45
90.81
102.2
113.5
124.9
136.2
147.6
158.9
11/1890.4-3.8-4.03%-20.7
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1794.2+2.4+2.61%-17.7
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
11/1491.8-4.7-4.87%-20.1
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
11/1396.5-1.4-1.43%-16.5
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
11/1297.9-2.6-2.59%-15.8
69.73
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
11/11100.500%-14
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
11/10100.500%-14.5
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
11/07100.5-2.5-2.43%-14.8
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
11/0610300%-13.1
71.12
82.97
94.83
106.7
118.5
130.4
142.2
154.1
165.9
11/05103-1-0.96%-13.5
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
11/04104-3.5-3.26%-13
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
11/03107.5-0.5-0.46%-10.5
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
10/31108+1+0.93%-10.4
72.36
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
10/30107-3.5-3.17%-11.6
72.66
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
10/29110.5+2+1.84%-9.15
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
10/28108.5-1.5-1.36%-11.1
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
10/27110-1-0.9%-10.1
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
10/23111-2-1.77%-9.58
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
10/22113+0.5+0.44%-8.26
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21112.5+1+0.9%-8.94
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
10/20111.5+2+1.83%-10.1
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
10/17109.5-1.5-1.35%-12
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
10/16111+1.5+1.37%-11.1
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
10/15109.5+4+3.79%-12.7
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
10/14105.5-4.5-4.09%-16.2
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
10/13110-4.5-3.93%-13.1
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3