≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 乖離率河流圖(日)

5906 台南-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
383800%0%383838
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.6950-9.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.85萬4516張/筆38-0.95 (-2.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/083800%-2.87
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
10/0738-0.95-2.44%-2.83
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
10/0638.9500%-0.36
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
10/0538.95-1.05-2.62%-0.27
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
10/0240-1.3-3.15%+2.57
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10/0141.3+0.3+0.73%+6.13
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
09/3041+0.15+0.37%+5.5
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
09/2940.900%+5.38
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
09/2440.900%+5.51
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
09/2340.9+0.7+1.74%+5.65
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
09/2240.2-1.8-4.29%+3.97
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
09/2142-0.25-0.59%+8.73
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
09/1842.25+3.25+8.33%+9.56
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
09/173900%+1.31
23.1
26.95
30.8
34.65
38.5
42.35
46.19
50.04
53.89
09/1639+0.5+1.3%+1.35
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
09/1538.500%+0.08
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
09/1438.5+1.2+3.22%+0.09
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
09/1137.3-0.05-0.13%-3.13
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1037.35-2.05-5.2%-3.34
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
09/0941.55+3.55+9.34%+7.15
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
09/083800%-2.19
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
09/073800%-2.52
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
09/043800%-2.85
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
09/033800%-3.18
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
09/023800%-3.53
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
09/013800%-3.94
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
08/3138+0.25+0.66%-4.35
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
08/2837.75-1.5-3.82%-5.33
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
08/2739.25-1.2-2.97%-1.95
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
08/2640.45-0.05-0.12%+0.72
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
08/2540.5+2.5+6.58%+0.57
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
08/243800%-5.87
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
08/213800%-6.2
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
08/203800%-6.47
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
08/193800%-6.75
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
08/183800%-7.05
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1738+1.1+2.98%-7.35
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
08/1436.800%-10.6
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
08/1336.8-1.7-4.42%-10.9
24.78
28.91
33.04
37.16
41.29
45.42
49.55
53.68
57.81
08/1238.5-0.95-2.41%-7.13
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
08/1139.45-1.25-3.07%-5.14
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
08/1040.700%-2.41
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
08/0740.700%-2.63
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
08/0640.700%-2.86
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
08/0540.7+2.2+5.71%-3.13
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
08/0438.5-2.5-6.1%-8.63
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
08/0341-0.25-0.61%-3.04
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
07/3141.25+1.55+3.9%-2.79
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
07/3039.7-0.3-0.75%-6.76
25.55
29.81
34.06
38.32
42.58
46.84
51.09
55.35
59.61
07/2940+1.25+3.23%-6.42
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
07/283900%-9.11
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
07/2739-0.2-0.51%-9.49
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
07/2439.2-0.25-0.63%-9.4
25.96
30.29
34.61
38.94
43.26
47.59
51.92
56.24
60.57
07/2339.45-0.05-0.13%-9.22
26.07
30.42
34.76
39.11
43.45
47.8
52.15
56.49
60.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2239.5+1.5+3.95%-9.49
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
07/213800%-13.3
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
07/203800%-13.6
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
07/1738+0.05+0.13%-14
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
07/1637.95-0.05-0.13%-14.5
26.64
31.08
35.52
39.96
44.39
48.83
53.27
57.71
62.15
07/1538+1+2.7%-14.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
07/143700%-17.4
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
07/1337+0.2+0.54%-17.8
27
31.5
36
40.5
45
49.5
54
58.5
63
07/0936.8+1.3+3.66%-18.6
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
07/0835.5+0.35+1%-21.8
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
07/0735.15-2.85-7.5%-23
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
07/063800%-17.2
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
07/033800%-17.5
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
07/023800%-17.8
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
07/013800%-18
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
06/303800%-18.3
27.91
32.56
37.21
41.86
46.51
51.17
55.82
60.47
65.12
06/293800%-18.6
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
06/2638-0.25-0.65%-18.8
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2538.25+0.25+0.66%-18.6
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
06/2438-0.5-1.3%-19.4
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
06/2338.5+0.25+0.65%-18.6
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
06/2238.25-2.65-6.48%-19.4
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
06/1840.9-4.5-9.91%-14
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
06/1745.400%-4.83
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
06/1645.4-0.1-0.22%-4.88
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
06/154600%-3.66
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
06/124600%-3.72
28.67
33.45
38.22
43
47.78
52.56
57.33
62.11
66.89
06/114600%-3.79
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
06/1046-0.5-1.08%-3.89
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67.01
06/0946.500%-2.96
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
06/0848.0500%+0.17
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
06/0548.05+1.55+3.33%+0.09
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
06/044700%-2.18
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
06/034700%-2.27
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
06/024700%-2.38
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
06/014700%-2.52
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2946.500%-3.71
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
05/2846.5+1.55+3.45%-3.94
29.04
33.88
38.72
43.56
48.4
53.25
58.09
62.93
67.77
05/2745.1500%-6.9
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
05/2645.1500%-7.12
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
05/254600%-5.61
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
05/224600%-5.81
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
05/2146+0.5+1.1%-6.01
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
05/2045.500%-7.22
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
05/1946.4500%-5.49
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
05/1846.4500%-5.59
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
05/1546.4500%-5.69
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
05/1446.45-0.05-0.11%-5.83
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
05/1346.5-1.4-2.92%-5.89
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
05/1247.900%-3.22
29.7
34.65
39.6
44.54
49.49
54.44
59.39
64.34
69.29
05/1147.9+0.6+1.27%-3.34
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
05/0847.3-2.7-5.4%-4.66
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
05/075000%+0.64
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
05/0650+0.3+0.6%+0.55
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.700%-0.11
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
05/0449.7-0.25-0.5%-0.15
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
04/3049.95+0.45+0.91%+0.28
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
04/2949.5+0.75+1.54%-0.66
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
04/2850.600%+1.48
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
04/2750.6+0.6+1.2%+1.48
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
04/2450+0.55+1.11%+0.27
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
04/2349.45+1.3+2.7%-0.88
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
04/2249.6500%-0.54
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
04/2149.65-0.75-1.49%-0.6
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
04/2050.4+1.1+2.23%+0.88
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
04/1749.3-0.2-0.4%-1.36
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
04/1649.5-0.9-1.79%-1.03
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
04/1550.4+1.45+2.96%+0.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
04/1448.95+1.45+3.05%-2.24
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
04/134900%-2.23
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
04/1049+1+2.08%-2.32
30.1
35.12
40.13
45.15
50.16
55.18
60.2
65.21
70.23
04/094800%-4.41
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0848+1+2.13%-4.52
30.16
35.19
40.22
45.24
50.27
55.3
60.33
65.35
70.38
04/074700%-6.62
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
04/024700%-6.76
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
04/0147-0.25-0.53%-6.88
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
03/3147.6500%-5.72
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
03/3047.7500%-5.62
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
03/2747.9500%-5.32
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
03/2647.9500%-5.4
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
03/2547.95+2.95+6.56%-5.48
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
03/2445-2.95-6.15%-11.4
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
03/2347.95+1.05+2.24%-5.76
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
03/2046.9+0.4+0.86%-7.92
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
03/1946.5-1.5-3.12%-8.83
30.6
35.7
40.8
45.9
51
56.11
61.21
66.31
71.41
03/184800%-6.03
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.51
03/1748-0.9-1.84%-6.12
30.68
35.79
40.91
46.02
51.13
56.24
61.36
66.47
71.58
03/1648.9-0.5-1.01%-4.46
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.65
03/1349.4-0.1-0.2%-3.55
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
03/1249.5-0.9-1.79%-3.4
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1150.4-0.1-0.2%-1.71
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
03/1050.5+0.95+1.92%-1.57
30.78
35.91
41.04
46.17
51.3
56.44
61.57
66.7
71.83
03/0949.55-0.95-1.88%-3.44
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
03/0650.5-0.6-1.17%-1.67
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
03/0551.1-0.4-0.78%-0.55
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
03/0451.5-1.8-3.38%+0.23
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
03/0353.3+1.3+2.5%+3.76
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
03/025200%+1.31
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
02/2652-0.5-0.95%+1.32
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
02/2552.5+0.3+0.57%+2.31
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
02/2452.2-0.2-0.38%+1.74
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
02/2352.4+0.4+0.77%+2.13
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
02/1152+0.2+0.39%+1.37
30.78
35.91
41.04
46.17
51.3
56.43
61.55
66.68
71.81
02/1051.8+2.25+4.54%+0.99
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
02/0949.55+0.05+0.1%-3.37
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
02/0649.5-1.5-2.94%-3.51
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
02/0551-0.5-0.97%-0.64
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
02/0451.500%+0.31
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0351.500%+0.31
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
02/0251.500%+0.3
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
01/3051.5+0.1+0.19%+0.3
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
01/2951.4-1.1-2.1%+0.1
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
01/2852.5+0.8+1.55%+2.17
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
01/2751.7+0.7+1.37%+0.63
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
01/2651-1-1.92%-0.81
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
01/2352+1+1.96%+1.09
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
01/2251-0.5-0.97%-0.91
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
01/2151.5+0.9+1.78%+0.03
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
01/2050.600%-1.77
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
01/1950.6-0.8-1.56%-1.83
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
01/1651.400%-0.45
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
01/1551.400%-0.43
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
01/1451.4+0.9+1.78%-0.38
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
01/1350.5-0.6-1.17%-2.05
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
01/1251.500%-0.06
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
01/0951.500%-0.01
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0851.5-0.1-0.19%-0.03
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
01/0751.6-0.1-0.19%+0.22
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
01/0651.800%+0.69
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
01/0551.8-0.1-0.19%+0.77
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
01/0251.9+0.4+0.78%+1.05
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.91
12/3151.500%+0.31
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
12/3051.600%+0.58
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
12/2951.6+0.7+1.38%+0.65
30.76
35.89
41.01
46.14
51.26
56.39
61.52
66.64
71.77
12/2650.900%-0.62
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.71
12/2450.900%-0.55
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
12/2350.900%-0.49
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
12/2250.900%-0.42
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
12/1950.500%-1.15
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
12/1850.500%-1.11
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
12/1750.5-1-1.94%-1.08
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
12/1651.5+0.3+0.59%+0.91
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
12/1551.2+0.1+0.2%+0.38
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
12/1251.100%+0.1
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1151.100%+0.08
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.49
12/105100%-0.14
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
12/095100%-0.07
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
12/085100%-0.05
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
12/0551-0.6-1.16%-0.04
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
12/0451.6-0.4-0.77%+1.15
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
12/0352+1+1.96%+2
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
12/0251-0.5-0.97%+0.15
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
12/0152.100%+2.41
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
11/2852.1+1+1.96%+2.5
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
11/2751.1+0.4+0.79%+0.6
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
11/2650.700%-0.15
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
11/2550.700%-0.08
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
11/2451.700%+1.96
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.92
70.99
11/2151.7+0.3+0.58%+2.08
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
11/2052.100%+2.95
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
11/1952.1+0.5+0.97%+3.06
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
11/1851.700%+2.42
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751.7+0.7+1.37%+2.57
30.24
35.28
40.33
45.37
50.41
55.45
60.49
65.53
70.57
11/145100%+1.32
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
11/135100%+1.42
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
11/1251-0.7-1.35%+1.54
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
11/1151.700%+3.02
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
11/1051.700%+3.13
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
11/0751.700%+3.23
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
11/0651.7+0.1+0.19%+3.34
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
11/0551.6-2-3.73%+3.25
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
11/0453.6+1.7+3.28%+7.31
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
11/0351.9-2.1-3.89%+4.06
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
10/3154+1.4+2.66%+8.38
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
10/3052.6-1-1.87%+5.72
29.85
34.83
39.8
44.78
49.76
54.73
59.71
64.68
69.66
10/2953.6+1.5+2.88%+7.83
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
10/2852.1-0.9-1.7%+4.96
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
10/2753+0.4+0.76%+6.87
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
10/2352.6-3.2-5.73%+6.2
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
10/2255.8+5+9.84%+12.8
29.68
34.63
39.58
44.52
49.47
54.42
59.37
64.31
69.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2150.8+0.8+1.6%+2.92
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
10/2050+1+2.04%+1.35
29.6
34.53
39.47
44.4
49.33
54.26
59.2
64.13
69.06
10/174900%-0.64
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
10/1649-0.95-1.9%-0.65
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.05
10/1549.95-2.05-3.94%+1.28
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
10/1452+2.2+4.42%+5.46
29.58
34.51
39.44
44.38
49.31
54.24
59.17
64.1
69.03
10/1349.8+0.7+1.43%+1.1
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96