≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / 乖離率河流圖(日)

5905 南仁湖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.397.38+0.01+0.14%1.22%7.357.417.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143105.1萬1301.1張/筆7.370.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229167.7萬1411.62張/筆7.33+0.09 (+1.23%)

連續漲跌: 連2漲  ( +0.1元 / +1.37%)

財報評分: 最新30分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/087.39+0.01+0.14%-6.19
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
10/077.38+0.09+1.23%-6.55
4.738
5.528
6.318
7.107
7.897
8.687
9.476
10.27
11.06
10/067.2900%-7.87
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
10/057.29-0.04-0.55%-8.1
4.76
5.553
6.346
7.139
7.933
8.726
9.519
10.31
11.11
10/027.33-0.07-0.95%-7.85
4.773
5.568
6.364
7.159
7.954
8.75
9.545
10.34
11.14
10/017.4+0.08+1.09%-7.23
4.786
5.583
6.381
7.179
7.976
8.774
9.572
10.37
11.17
09/307.32-0.08-1.08%-8.5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
09/297.4+0.14+1.93%-7.78
4.814
5.617
6.419
7.222
8.024
8.826
9.629
10.43
11.23
09/247.2600%-9.74
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
09/237.2600%-9.93
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
09/227.26-0.06-0.82%-10.1
4.846
5.654
6.461
7.269
8.077
8.885
9.692
10.5
11.31
09/217.32-0.06-0.81%-9.54
4.855
5.665
6.474
7.283
8.092
8.902
9.711
10.52
11.33
09/187.38-0.02-0.27%-8.96
4.864
5.675
6.485
7.296
8.106
8.917
9.728
10.54
11.35
09/177.4+0.02+0.27%-8.89
4.873
5.685
6.497
7.31
8.122
8.934
9.746
10.56
11.37
09/167.38+0.07+0.96%-9.31
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
09/157.31-0.02-0.27%-10.3
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
09/147.33-0.12-1.61%-10.3
4.904
5.722
6.539
7.356
8.174
8.991
9.809
10.63
11.44
09/117.45-0.04-0.53%-9.11
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/107.49-0.02-0.27%-8.89
4.932
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
09/097.51-0.04-0.53%-8.82
4.942
5.765
6.589
7.413
8.236
9.06
9.884
10.71
11.53
09/087.55-0.07-0.92%-8.49
4.95
5.775
6.6
7.425
8.25
9.076
9.901
10.73
11.55
09/077.62-0.06-0.78%-7.81
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
09/047.68-0.02-0.26%-7.18
4.964
5.792
6.619
7.446
8.274
9.101
9.928
10.76
11.58
09/037.7-0.04-0.52%-7.02
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
09/027.74-0.05-0.64%-6.6
4.972
5.801
6.629
7.458
8.286
9.115
9.944
10.77
11.6
09/017.79-0.01-0.13%-6.05
4.975
5.804
6.634
7.463
8.292
9.121
9.95
10.78
11.61
08/317.8+0.01+0.13%-6.04
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
08/287.79-0.07-0.89%-6.26
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
08/277.86-0.04-0.51%-5.54
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
08/267.900%-5.08
4.994
5.826
6.659
7.491
8.323
9.155
9.988
10.82
11.65
08/257.9-0.02-0.25%-5.08
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
08/247.92-0.09-1.12%-4.82
4.993
5.825
6.657
7.489
8.321
9.154
9.986
10.82
11.65
08/218.01+0.1+1.26%-3.72
4.992
5.824
6.656
7.488
8.319
9.151
9.983
10.82
11.65
08/207.91+0.01+0.13%-4.89
4.99
5.822
6.653
7.485
8.316
9.148
9.98
10.81
11.64
08/197.9+0.01+0.13%-5.02
4.99
5.822
6.654
7.485
8.317
9.149
9.981
10.81
11.64
08/187.89-0.05-0.63%-5.16
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/177.94+0.03+0.38%-4.59
4.993
5.825
6.658
7.49
8.322
9.154
9.986
10.82
11.65
08/147.91-0.17-2.1%-4.98
4.995
5.827
6.659
7.492
8.324
9.157
9.989
10.82
11.65
08/138.08-0.03-0.37%-2.96
4.996
5.828
6.661
7.494
8.326
9.159
9.991
10.82
11.66
08/128.11+0.03+0.37%-2.6
4.996
5.829
6.661
7.494
8.326
9.159
9.992
10.82
11.66
08/118.08-0.12-1.46%-2.95
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
08/108.2+0.01+0.12%-1.5
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
08/078.19+0.05+0.61%-1.63
4.995
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
08/068.14+0.02+0.25%-2.34
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
08/058.12-0.02-0.25%-2.63
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08/048.14+0.02+0.25%-2.52
5.01
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
08/038.12-0.08-0.98%-2.74
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
07/318.2+0.03+0.37%-1.76
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
07/308.17+0.02+0.25%-2.07
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
07/298.15-0.2-2.4%-2.29
5.004
5.838
6.673
7.507
8.341
9.175
10.01
10.84
11.68
07/288.35-0.2-2.34%+0.13
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
07/278.55+0.03+0.35%+2.61
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
07/248.52-0.06-0.7%+2.34
4.995
5.828
6.66
7.493
8.325
9.158
9.991
10.82
11.66
07/238.58-0.05-0.58%+3.15
4.991
5.822
6.654
7.486
8.318
9.15
9.981
10.81
11.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/228.63-0.12-1.37%+3.92
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
07/218.75+0.07+0.81%+5.52
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
07/208.68-0.17-1.92%+4.84
4.968
5.796
6.623
7.451
8.279
9.107
9.935
10.76
11.59
07/178.85-0.24-2.64%+7.01
4.962
5.789
6.616
7.443
8.27
9.098
9.925
10.75
11.58
07/169.09+0.1+1.11%+10
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
07/158.99+0.43+5.02%+8.97
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
07/148.56+0.26+3.13%+3.81
4.947
5.772
6.596
7.421
8.245
9.07
9.895
10.72
11.54
07/138.3-0.21-2.47%+0.65
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
07/098.51-0.09-1.05%+3.15
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
07/088.6-0.04-0.46%+4.18
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
07/078.64-0.19-2.15%+4.7
4.951
5.776
6.601
7.427
8.252
9.077
9.902
10.73
11.55
07/068.83+0.08+0.91%+7.23
4.941
5.764
6.588
7.411
8.235
9.058
9.882
10.71
11.53
07/038.75+0.18+2.1%+6.49
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
07/028.57+0.32+3.88%+4.46
4.922
5.743
6.563
7.384
8.204
9.025
9.845
10.67
11.49
07/018.25-0.02-0.24%+0.71
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
06/308.27+0.08+0.98%+1.05
4.911
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
06/298.19+0.02+0.24%+0.16
4.906
5.724
6.541
7.359
8.177
8.995
9.812
10.63
11.45
06/268.17-0.13-1.57%0
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/258.3-0.04-0.48%+1.65
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
06/248.34+0.06+0.72%+2.23
4.895
5.711
6.527
7.342
8.158
8.974
9.79
10.61
11.42
06/238.28-0.31-3.61%+1.57
4.891
5.706
6.522
7.337
8.152
8.967
9.782
10.6
11.41
06/228.59-0.11-1.26%+5.43
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
06/188.7-0.2-2.25%+6.92
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
06/178.9+0.48+5.7%+9.56
4.874
5.686
6.499
7.311
8.123
8.935
9.748
10.56
11.37
06/168.42+0.06+0.72%+3.83
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
06/158.36-0.08-0.95%+3.16
4.862
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
06/128.44+0.32+3.94%+4.18
4.861
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
06/118.12-0.01-0.12%+0.28
4.858
5.668
6.478
7.288
8.097
8.907
9.717
10.53
11.34
06/108.13+0.11+1.37%+0.38
4.86
5.67
6.479
7.289
8.099
8.909
9.719
10.53
11.34
06/098.02-0.05-0.62%-1.01
4.861
5.671
6.481
7.291
8.102
8.912
9.722
10.53
11.34
06/088.07-0.27-3.24%-0.49
4.866
5.677
6.487
7.298
8.109
8.92
9.731
10.54
11.35
06/058.34-0.01-0.12%+2.75
4.87
5.682
6.493
7.305
8.117
8.929
9.74
10.55
11.36
06/048.35-0.07-0.83%+2.89
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
06/038.42+0.42+5.25%+3.8
4.867
5.678
6.489
7.301
8.112
8.923
9.734
10.55
11.36
06/028+0.14+1.78%-1.4
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
06/017.86+0.02+0.26%-3.17
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/297.84+0.04+0.51%-3.49
4.874
5.687
6.499
7.311
8.124
8.936
9.749
10.56
11.37
05/287.8-0.03-0.38%-4.14
4.882
5.696
6.509
7.323
8.136
8.95
9.764
10.58
11.39
05/277.83-0.12-1.51%-3.93
4.89
5.705
6.521
7.336
8.151
8.966
9.781
10.6
11.41
05/267.95-0.06-0.75%-2.67
4.901
5.717
6.534
7.351
8.168
8.985
9.801
10.62
11.43
05/258.01-0.06-0.74%-2.11
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
05/228.07-0.01-0.12%-1.54
4.917
5.737
6.557
7.376
8.196
9.015
9.835
10.65
11.47
05/218.08+0.06+0.75%-1.58
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
05/208.02-0.08-0.99%-2.48
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
05/198.1+0.06+0.75%-1.7
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
05/188.04-0.02-0.25%-2.6
4.953
5.778
6.603
7.429
8.254
9.08
9.905
10.73
11.56
05/158.06-0.18-2.18%-2.57
4.964
5.791
6.618
7.445
8.273
9.1
9.927
10.75
11.58
05/148.24-0.51-5.83%-0.68
4.978
5.807
6.637
7.467
8.296
9.126
9.956
10.79
11.61
05/138.75+0.33+3.92%+5.31
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
05/128.42-0.37-4.21%+1.31
4.987
5.818
6.649
7.48
8.311
9.143
9.974
10.8
11.64
05/118.79+0.79+9.88%+5.63
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
05/088-0.01-0.12%-3.91
4.995
5.828
6.66
7.493
8.325
9.158
9.991
10.82
11.66
05/078.01+0.04+0.5%-4.04
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
05/067.97-0.07-0.87%-4.74
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/058.04-0.02-0.25%-4.13
5.032
5.87
6.709
7.548
8.386
9.225
10.06
10.9
11.74
05/048.06+0.11+1.38%-4.13
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
04/307.95-0.18-2.21%-5.63
5.054
5.897
6.739
7.582
8.424
9.266
10.11
10.95
11.79
04/298.13+0.07+0.87%-3.72
5.067
5.911
6.756
7.6
8.444
9.289
10.13
10.98
11.82
04/288.06+0.26+3.33%-4.7
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
04/277.8-0.09-1.14%-7.94
5.084
5.931
6.778
7.626
8.473
9.32
10.17
11.01
11.86
04/247.89-0.07-0.88%-7.11
5.097
5.946
6.795
7.645
8.494
9.344
10.19
11.04
11.89
04/237.96-0.19-2.33%-6.49
5.108
5.959
6.81
7.661
8.513
9.364
10.22
11.07
11.92
04/228.15-0.07-0.85%-4.47
5.119
5.972
6.825
7.678
8.531
9.385
10.24
11.09
11.94
04/218.22-0.26-3.07%-3.82
5.128
5.983
6.837
7.692
8.546
9.401
10.26
11.11
11.97
04/208.48-0.25-2.86%-0.94
5.136
5.992
6.848
7.704
8.56
9.417
10.27
11.13
11.98
04/178.73+0.1+1.16%+1.88
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
04/168.63+0.13+1.53%+0.67
5.143
6.001
6.858
7.715
8.572
9.429
10.29
11.14
12
04/158.5-0.33-3.74%-0.89
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
04/148.83+0.44+5.24%+2.87
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
04/138.39+0.76+9.96%-2.28
5.151
6.01
6.869
7.727
8.586
9.444
10.3
11.16
12.02
04/107.63-0.12-1.55%-11.2
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
04/097.75-0.23-2.88%-10.1
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.98+0.15+1.92%-7.65
5.184
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
04/077.83+0.03+0.38%-9.59
5.196
6.062
6.928
7.794
8.66
9.527
10.39
11.26
12.12
04/027.8-0.02-0.26%-10.1
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
04/017.82+0.02+0.26%-10.1
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
03/317.8-0.07-0.89%-10.6
5.233
6.106
6.978
7.85
8.722
9.595
10.47
11.34
12.21
03/307.87-0.01-0.13%-9.98
5.245
6.12
6.994
7.868
8.742
9.616
10.49
11.36
12.24
03/277.88-0.08-1.01%-10.1
5.256
6.132
7.009
7.885
8.761
9.637
10.51
11.39
12.26
03/267.96-0.06-0.75%-9.33
5.268
6.146
7.023
7.901
8.779
9.657
10.54
11.41
12.29
03/258.02+0.09+1.13%-8.82
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31
03/247.93+0.04+0.51%-9.99
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
03/237.89-0.2-2.47%-10.6
5.296
6.178
7.061
7.944
8.826
9.709
10.59
11.47
12.36
03/208.0900%-8.53
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
03/198.09-0.09-1.1%-8.68
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
03/188.18-0.04-0.49%-7.81
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
03/178.22-0.01-0.12%-7.49
5.332
6.22
7.109
7.997
8.886
9.775
10.66
11.55
12.44
03/168.23-0.04-0.48%-7.49
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
03/138.27-0.21-2.48%-7.18
5.346
6.237
7.127
8.018
8.909
9.8
10.69
11.58
12.47
03/128.48-0.04-0.47%-4.98
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/118.52+0.28+3.4%-4.68
5.363
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
03/108.24+0.09+1.1%-7.95
5.371
6.266
7.161
8.056
8.951
9.847
10.74
11.64
12.53
03/098.15-0.37-4.34%-9.09
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
03/068.52+0.27+3.27%-5.12
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
03/058.25+0.02+0.24%-8.26
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
03/048.23-0.37-4.3%-8.65
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
03/038.6-0.05-0.58%-4.72
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
03/028.65-0.21-2.37%-4.27
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
02/268.8600%-2.01
5.425
6.329
7.233
8.137
9.041
9.946
10.85
11.75
12.66
02/258.86+0.08+0.91%-2.01
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
02/248.78-0.14-1.57%-2.94
5.427
6.332
7.237
8.141
9.046
9.95
10.85
11.76
12.66
02/238.92+0.01+0.11%-1.45
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
02/118.91-0.06-0.67%-1.58
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
02/108.97-0.01-0.11%-1
5.436
6.342
7.248
8.154
9.06
9.967
10.87
11.78
12.68
02/098.98-0.16-1.75%-1.03
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.79
12.7
02/069.14-0.34-3.59%+0.58
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
02/059.48+0.51+5.69%+4.19
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
02/048.97+0.04+0.45%-1.47
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/038.93-0.07-0.78%-2
5.467
6.378
7.29
8.201
9.112
10.02
10.93
11.85
12.76
02/029-0.05-0.55%-1.38
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
01/309.05-0.25-2.69%-0.97
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
01/299.3+0.15+1.64%+1.66
5.489
6.404
7.319
8.233
9.148
10.06
10.98
11.89
12.81
01/289.15-0.03-0.33%-0.03
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
01/279.18-0.12-1.29%+0.19
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
01/269.3+0.24+2.65%+1.36
5.505
6.423
7.34
8.258
9.176
10.09
11.01
11.93
12.85
01/239.06-0.12-1.31%-1.37
5.511
6.43
7.348
8.267
9.186
10.1
11.02
11.94
12.86
01/229.18+0.29+3.26%-0.2
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
01/218.89-0.12-1.33%-3.5
5.527
6.448
7.37
8.291
9.212
10.13
11.05
11.98
12.9
01/209.01-0.07-0.77%-2.39
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
01/199.08+0.09+1%-1.8
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
01/168.99-0.1-1.1%-2.95
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
01/159.09+0.04+0.44%-2.07
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
01/149.05-0.01-0.11%-2.68
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
01/139.06+0.08+0.89%-2.77
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
01/128.98+0.05+0.56%-3.8
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
01/098.93+0.03+0.34%-4.49
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/088.9-0.03-0.34%-4.97
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
01/078.93-0.01-0.11%-4.84
5.631
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
01/068.94+0.08+0.9%-4.92
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
01/058.86-0.25-2.74%-5.99
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
01/029.1100%-3.56
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
12/319.11-0.05-0.55%-3.75
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
12/309.16+0.24+2.69%-3.49
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
12/298.92-0.36-3.88%-6.27
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
12/269.28+0.31+3.46%-2.81
5.729
6.684
7.638
8.593
9.548
10.5
11.46
12.41
13.37
12/248.97-0.01-0.11%-6.31
5.745
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
12/238.9800%-6.54
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
12/228.98-0.02-0.22%-6.89
5.787
6.751
7.715
8.68
9.644
10.61
11.57
12.54
13.5
12/199+0.05+0.56%-7
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
12/188.95+0.06+0.67%-7.85
5.827
6.798
7.77
8.741
9.712
10.68
11.65
12.63
13.6
12/178.8900%-8.8
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
12/168.89-0.11-1.22%-9.14
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
12/159+0.06+0.67%-8.36
5.893
6.875
7.857
8.839
9.822
10.8
11.79
12.77
13.75
12/128.94+0.02+0.22%-9.31
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/118.92-0.05-0.56%-9.86
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
12/108.97+0.14+1.59%-9.76
5.964
6.958
7.952
8.946
9.941
10.93
11.93
12.92
13.92
12/098.83-0.19-2.11%-11.5
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
12/089.02-0.18-1.96%-9.95
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/059.2-0.11-1.18%-8.47
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
12/049.31+0.02+0.22%-7.68
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
12/039.29+0.26+2.88%-8.18
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
12/029.03-0.03-0.33%-11.1
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
12/019.06-0.22-2.37%-11.1
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
11/289.28+0.03+0.32%-9.18
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
11/279.25-0.01-0.11%-9.74
6.149
7.174
8.199
9.223
10.25
11.27
12.3
13.32
14.35
11/269.26+0.11+1.2%-9.9
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
11/259.15+0.14+1.55%-11.2
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
11/249.01+0.14+1.58%-12.9
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
11/218.87-0.24-2.63%-14.5
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
11/209.11+0.01+0.11%-12.5
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
11/199.1+0.05+0.55%-12.9
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
11/189.05-0.29-3.1%-13.8
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/179.34-0.38-3.91%-11.5
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
11/149.72-0.11-1.12%-8.22
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
11/139.83+0.02+0.2%-7.53
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
11/129.81-0.01-0.1%-8.03
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11/119.82+0.37+3.92%-8.21
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
11/109.45-0.29-2.98%-12
6.44
7.513
8.586
9.66
10.73
11.81
12.88
13.95
15.03
11/079.74-0.07-0.71%-9.6
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
11/069.81+0.21+2.19%-9.23
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
11/059.600%-11.4
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
11/049.6-0.13-1.34%-11.7
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
11/039.73-0.21-2.11%-10.8
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
10/319.94+0.04+0.4%-9.06
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
10/309.9+0.05+0.51%-9.6
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
10/299.85-0.13-1.3%-10.2
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
10/289.9800%-9.15
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
10/279.98-0.02-0.2%-9.26
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
10/2310-0.1-0.99%-9.16
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
10/2210.100%-8.33
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.100%-8.39
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
10/2010.1-0.1-0.98%-8.44
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
10/1710.2+0.15+1.49%-7.61
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
10/1610.05+0.14+1.41%-9.01
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
10/159.91+0.08+0.81%-10.4
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
10/149.83-0.22-2.19%-11.2
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
10/1310.0500%-9.32
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52