≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 乖離率河流圖(日)

5471 松翰

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.151.1+1+1.96%2.94%51.652.450.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8854,584萬1,005880股/筆51.822.4231.390.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5822,984萬666874張/筆51.26+0.4 (+0.79%)

連續漲跌: 連3漲  ( +2.2元 / +4.41%)

財報評分: 最新60分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 松翰受邀參加國票證券舉辦之法人座談會 (公告訊息 06/22 17:00)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 松翰除息基準日 (公告訊息 06/17 10:51)

• 松翰2026年股東常會重要決議事項 (公告訊息 06/17 10:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

5471 松翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1852.1+1+1.96%-8.89
34.31
40.03
45.75
51.47
57.19
62.91
68.62
74.34
80.06
09/1751.1+0.4+0.79%-10.9
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
09/1650.7+0.8+1.6%-11.9
34.53
40.28
46.04
51.79
57.54
63.3
69.05
74.81
80.56
09/1549.9-1.2-2.35%-13.6
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
09/1451.1-0.4-0.78%-11.8
34.78
40.58
46.37
52.17
57.97
63.77
69.56
75.36
81.16
09/1151.5-1.6-3.01%-11.4
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
09/1053.1-1-1.85%-8.95
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
09/0954.1-0.9-1.64%-7.35
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
09/0855-6-9.84%-5.89
35.07
40.91
46.76
52.6
58.44
64.29
70.13
75.98
81.82
09/0761-0.1-0.16%+4.4
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
09/0461.1+1.2+2%+4.84
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
09/0359.9-1.1-1.8%+3.16
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
09/0261-0.4-0.65%+5.36
34.74
40.53
46.32
52.11
57.9
63.69
69.47
75.26
81.05
09/0161.4+0.2+0.33%+6.45
34.61
40.38
46.14
51.91
57.68
63.45
69.21
74.98
80.75
08/3161.2-0.5-0.81%+6.42
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
08/2861.7+0.2+0.33%+7.58
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
08/2761.5+0.9+1.49%+7.52
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
08/2660.6+4.6+8.21%+6.22
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2556-0.1-0.18%-1.63
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74.01
79.7
08/2456.1-0.4-0.71%-1.4
34.14
39.83
45.52
51.21
56.9
62.59
68.27
73.96
79.65
08/2156.5-1.1-1.91%-0.68
34.13
39.82
45.51
51.2
56.89
62.58
68.26
73.95
79.64
08/2057.6+0.6+1.05%+1.27
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
08/1957+0.8+1.42%+0.38
34.07
39.75
45.43
51.11
56.79
62.46
68.14
73.82
79.5
08/1856.2-2.2-3.77%-0.92
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.73
79.41
08/1758.4-0.1-0.17%+3.03
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.36
08/1458.5+0.4+0.69%+3.39
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
08/1358.1+1.9+3.38%+2.87
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.43
79.07
08/1256.200%-0.19
33.78
39.41
45.04
50.68
56.31
61.94
67.57
73.2
78.83
08/1156.2-0.5-0.88%-0.02
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
08/1056.7+1.9+3.47%+1.03
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.95
78.57
08/0754.8+0.4+0.74%-2.19
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
08/0654.4-0.6-1.09%-2.78
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
08/0555-0.2-0.36%-1.65
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
08/0455.2+0.7+1.28%-1.14
33.5
39.08
44.67
50.25
55.83
61.42
67
72.59
78.17
08/0354.5+3.1+6.03%-2.1
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
07/3151.4+4.6+9.83%-7.38
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3046.8+0.1+0.21%-15.5
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
07/2946.7-3.9-7.71%-15.6
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
07/2850.6-4.3-7.83%-8.46
33.17
38.7
44.22
49.75
55.28
60.81
66.33
71.86
77.39
07/2754.9+0.1+0.18%-0.43
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
07/2454.8-2.1-3.69%-0.23
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
07/2356.9-0.6-1.04%+3.99
32.83
38.3
43.77
49.24
54.71
60.19
65.66
71.13
76.6
07/2257.5+1.1+1.95%+5.59
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
07/2156.4+3.1+5.82%+3.96
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
07/2053.3-2.6-4.65%-1.44
32.45
37.86
43.26
48.67
54.08
59.49
64.89
70.3
75.71
07/1755.9-4.2-6.99%+3.62
32.37
37.76
43.16
48.55
53.95
59.34
64.73
70.13
75.52
07/1660.1-3-4.75%+11.9
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
07/1563.1+0.6+0.96%+18.2
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
07/1462.5-1.7-2.65%+17.9
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
07/1365-2.6-3.85%+23.4
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
07/0967.6+4.7+7.47%+29.3
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
07/0862.9+1.8+2.95%+21.3
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
07/0761.1-2.7-4.23%+18.7
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
07/0663.8+1.3+2.08%+24.8
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0362.5-1-1.57%+23.2
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
07/0263.5+3.7+6.19%+26.2
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
07/0159.8-1.8-2.92%+19.9
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
06/3061.6+3+5.12%+24.4
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
06/2958.6+0.1+0.17%+19.3
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
06/2658.5-3.8-6.1%+20
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
06/2562.3-0.1-0.16%+28.6
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
06/2462.400%+29.8
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
06/2362.4-1.2-1.89%+30.8
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
06/2263.6+2.7+4.43%+34.3
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
06/1860.9-1.7-2.72%+29.7
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
06/1762.6+5.1+8.87%+34.3
27.98
32.64
37.3
41.97
46.63
51.29
55.95
60.62
65.28
06/1657.5+0.1+0.17%+24.2
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
06/1557.4+3.2+5.9%+24.7
27.62
32.22
36.83
41.43
46.03
50.63
55.24
59.84
64.44
06/1254.2+2.5+4.84%+18.3
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
06/1151.7+3.25+6.71%+13.4
27.36
31.92
36.48
41.04
45.6
50.17
54.73
59.29
63.85
06/1048.45-1.25-2.52%+6.63
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
06/0949.7+1.7+3.54%+9.67
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0848-3.2-6.25%+6.18
27.12
31.64
36.16
40.69
45.21
49.73
54.25
58.77
63.29
06/0551.2-0.5-0.97%+13.5
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
06/0451.7-1-1.9%+15
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
06/0352.7+0.1+0.19%+17.7
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
06/0252.6-0.5-0.94%+17.9
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
06/0153.1-1-1.85%+19.4
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
05/2954.1-1.5-2.7%+22.2
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
05/2855.6-0.2-0.36%+26.1
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
05/2755.8+3.6+6.9%+26.9
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
05/2652.2-0.8-1.51%+19.3
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
05/2553-1-1.85%+21.6
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
05/2254+1.5+2.86%+24.3
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
05/2152.5+0.2+0.38%+21.5
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
05/2052.3+4.7+9.87%+21.7
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
05/1947.6-2.8-5.56%+11.3
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
05/1850.4-0.4-0.79%+18.4
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
05/1550.8-0.5-0.97%+20
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
05/1451.3+1+1.99%+21.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1350.3-2.1-4.01%+20.2
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
05/1252.4+2.55+5.12%+25.9
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
05/1149.85+4.5+9.92%+20.6
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
05/0845.35+1.25+2.83%+10.3
24.66
28.77
32.88
36.99
41.1
45.22
49.33
53.44
57.55
05/0744.1+0.2+0.46%+7.62
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
05/0643.9-0.55-1.24%+7.31
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
05/0544.45+1+2.3%+8.98
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
05/0443.45+1.45+3.45%+6.84
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
04/3042-0.3-0.71%+3.59
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
04/2942.3+0.15+0.36%+4.55
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
04/2842.15+0.65+1.57%+4.51
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
04/2741.5-3.75-8.29%+3.26
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
04/2445.25-0.65-1.42%+12.9
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
04/2345.9+0.6+1.32%+15.1
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
04/2245.3+3.35+7.99%+14.2
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
04/2141.95+1.35+3.33%+6.26
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
04/2040.6-0.6-1.46%+3.25
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
04/1741.2-0.4-0.96%+5.13
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1641.6+0.4+0.97%+6.52
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
04/1541.2-0.1-0.24%+5.85
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
04/1441.3+0.55+1.35%+6.48
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
04/1340.75+1.15+2.9%+5.47
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
04/1039.6-0.15-0.38%+2.87
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
04/0939.75+0.35+0.89%+3.55
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
04/0839.4+2.05+5.49%+2.95
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
04/0737.35+0.5+1.36%-2.14
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
04/0236.85-1.6-4.16%-3.27
22.86
26.67
30.48
34.29
38.1
41.91
45.71
49.52
53.33
04/0138.45+1+2.67%+1.1
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
03/3137.45-1.5-3.85%-1.29
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
03/3038.95-1.4-3.47%+2.86
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
03/2740.35-0.05-0.12%+6.82
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
03/2640.4-0.1-0.25%+7.3
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
03/2540.5+0.2+0.5%+7.93
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
03/2440.3-0.8-1.95%+7.75
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
03/2341.1-1.7-3.97%+10.2
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
03/2042.8+1.3+3.13%+15.2
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1941.5-2.05-4.71%+12.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/1843.55+1.1+2.59%+18.1
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
03/1742.45+0.85+2.04%+15.7
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
03/1641.6+0.2+0.48%+13.8
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
03/1341.4-1.5-3.5%+13.6
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
03/1242.9+0.65+1.54%+18.1
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
03/1142.25+1.25+3.05%+16.8
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
03/1041-0.55-1.32%+13.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
03/0941.55-2.55-5.78%+15.6
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
03/0644.1+1.25+2.92%+23.2
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
03/0542.85+1.7+4.13%+20.2
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
03/0441.15-3.45-7.74%+15.9
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
03/0344.6-2.15-4.6%+26.1
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
03/0246.75+2.8+6.37%+32.9
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
02/2643.95+1.55+3.66%+25.7
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
02/2542.4-0.35-0.82%+22
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
02/2442.75+1.6+3.89%+23.5
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
02/2341.15+2.35+6.06%+19.5
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1138.8+0.55+1.44%+13.1
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
02/1038.25+0.8+2.14%+11.7
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
02/0937.45+1.8+5.05%+9.57
20.51
23.93
27.34
30.76
34.18
37.6
41.01
44.43
47.85
02/0635.65-0.95-2.6%+4.39
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
02/0536.6+0.1+0.27%+7.17
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
02/0436.5+0.7+1.96%+6.98
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
02/0335.8+0.5+1.42%+5.03
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
02/0235.3-1.25-3.42%+3.63
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
01/3036.55-1.1-2.92%+7.33
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
01/2937.65-2.5-6.23%+10.7
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
01/2840.15+3.65+10%+18.3
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
01/2736.5-0.7-1.88%+7.8
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
01/2637.2+1.1+3.05%+9.94
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
01/2336.1-0.75-2.04%+6.79
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/2236.85+2.3+6.66%+9.03
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/2134.55+0.65+1.92%+2.28
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
01/2033.9-0.7-2.02%+0.27
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/1934.6+0.8+2.37%+2.23
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1633.8+0.45+1.35%-0.25
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
01/1533.35-0.15-0.45%-1.73
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
01/1433.5+1.1+3.4%-1.44
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
01/1332.4-0.35-1.07%-4.82
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
01/1232.75-0.25-0.76%-3.99
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
01/0933-0.7-2.08%-3.39
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
01/0833.7+0.6+1.81%-1.49
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
01/0733.1+0.9+2.8%-3.37
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
01/0632.2-0.1-0.31%-6.19
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
01/0532.3-0.85-2.56%-6.13
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
01/0233.15+0.3+0.91%-3.93
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
12/3132.85-0.25-0.76%-5.02
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
12/3033.100%-4.57
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
12/2933.1+0.2+0.61%-4.8
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
12/2632.9-0.1-0.3%-5.6
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
12/2433-0.15-0.45%-5.52
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
12/2333.15-0.15-0.45%-5.34
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
12/2233.3+0.3+0.91%-5.16
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1933+0.2+0.61%-6.26
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
12/1832.8-0.4-1.2%-7.07
21.18
24.71
28.24
31.77
35.3
38.83
42.35
45.88
49.41
12/1733.2+0.05+0.15%-6.2
21.24
24.78
28.32
31.86
35.4
38.94
42.47
46.01
49.55
12/1633.15-0.45-1.34%-6.65
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
12/1533.6+0.1+0.3%-5.71
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
12/1233.5-0.05-0.15%-6.33
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
12/1133.55-0.05-0.15%-6.45
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
12/1033.6-0.45-1.32%-6.41
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
12/0934.05-0.05-0.15%-5.23
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
12/0834.1-0.2-0.58%-5.18
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
12/0534.3-0.35-1.01%-4.73
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
12/0434.65+0.3+0.87%-3.86
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
12/0334.35+0.45+1.33%-4.74
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
12/0233.9+0.05+0.15%-6.06
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
12/0133.85-0.25-0.73%-6.3
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
11/2834.1+0.05+0.15%-5.7
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
11/2734.05+0.05+0.15%-5.98
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
11/2634+0.85+2.56%-6.23
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2533.15+0.3+0.91%-8.67
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
11/2432.85+0.05+0.15%-9.58
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
11/2132.8-0.55-1.65%-9.81
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
11/2033.35+0.5+1.52%-8.41
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
11/1932.85-0.2-0.61%-9.85
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
11/1833.05-1.15-3.36%-9.42
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
11/1734.2-0.55-1.58%-6.29
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
11/1434.75-1.05-2.93%-4.79
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/1335.8+0.1+0.28%-1.89
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
11/1235.7+1.05+3.03%-2.07
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
11/1134.65+0.25+0.73%-4.87
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
11/1034.4-0.1-0.29%-5.52
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
11/0734.5-0.2-0.58%-5.16
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
11/0634.7+0.7+2.06%-4.53
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
11/0534-0.15-0.44%-6.35
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
11/0434.15-0.4-1.16%-5.88
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
11/0334.55-0.6-1.71%-4.72
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
10/3135.15-0.05-0.14%-3.01
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3035.2-0.5-1.4%-2.74
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
10/2935.7-0.15-0.42%-1.24
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
10/2835.85-0.4-1.1%-0.65
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
10/2736.25+0.05+0.14%+0.61
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
10/2336.2-0.7-1.9%+0.67
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
10/2236.900%+2.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
10/2136.9+0.45+1.23%+2.99
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
10/2036.45-0.15-0.41%+1.97
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
10/1736.600%+2.6
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
10/1636.6+0.9+2.52%+2.85
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
10/1535.7-0.4-1.11%+0.54
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
10/1436.1-0.15-0.41%+1.86
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
10/1336.25-1.1-2.95%+2.5
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
10/0937.35-0.05-0.13%+5.86
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
10/0837.4-0.7-1.84%+6.29
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
10/0738.1+0.15+0.4%+8.55
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
10/0337.95-0.65-1.68%+8.43
21
24.5
28
31.5
35
38.5
42
45.5
49
10/0238.6+0.4+1.05%+10.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0138.2+0.05+0.13%+9.8
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
09/3038.15+0.75+2.01%+9.99
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
09/2637.4-1.05-2.73%+8.11
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
09/2538.45-0.35-0.9%+11.4
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
09/2438.800%+12.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
09/2338.8+0.3+0.78%+12.9
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
09/2238.5-0.3-0.77%+12.4
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97