≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 乖離率河流圖(日)

5474 聰泰

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5154.5+8+5.18%5.5%156163154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5548,761萬701790股/筆158.33.327.83-4.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2934,526萬2841.03張/筆154.4+2.5 (+1.64%)

連續漲跌: 連3漲  ( +12元 / +7.97%)

財報評分: 最新64分 / 平均73分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

• 聰泰決定配息基準日 (公告訊息 06/12 15:41)

• 聰泰一一五年股東常會重要決議事項 (公告訊息 06/10 16:36)

5474 聰泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18162.5+8+5.18%+6.17
91.83
107.1
122.4
137.7
153
168.4
183.7
199
214.3
09/17154.5+2.5+1.64%+0.85
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
09/16152+1.5+1%-0.97
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
09/15150.5-1-0.66%-2.15
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
09/14151.5+1.5+1%-1.81
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
09/11150+1.5+1.01%-3.16
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
09/10148.5-5.5-3.57%-4.45
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
09/09154+1.5+0.98%-1.19
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
09/08152.5+0.5+0.33%-2.38
93.73
109.4
125
140.6
156.2
171.8
187.5
203.1
218.7
09/07152+3+2.01%-2.93
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
09/04149+3+2.05%-5.1
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
09/03146-4.5-2.99%-7.27
94.46
110.2
126
141.7
157.4
173.2
188.9
204.7
220.4
09/02150.5-1-0.66%-4.67
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
09/01151.5+1+0.66%-4.19
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
08/31150.5-3-1.95%-5.07
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
08/28153.5+0.5+0.33%-3.43
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
08/27153+1+0.66%-4.03
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
08/26152+1.5+1%-4.99
95.99
112
128
144
160
176
192
208
224
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25150.5-3-1.95%-6.38
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
08/24153.500%-4.8
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
08/21153.5-5-3.15%-4.9
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
08/20158.5-1-0.63%-1.92
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.3
08/19159.5-2.5-1.54%-1.41
97.07
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
08/18162+1+0.62%+0.03
97.17
113.4
129.6
145.8
162
178.1
194.3
210.5
226.7
08/17161-0.5-0.31%-0.69
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
08/14161.5+4+2.54%-0.47
97.35
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
08/13157.5+1+0.64%-2.97
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
08/12156.5+6.5+4.33%-3.63
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.3
08/11150+0.5+0.33%-7.71
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
08/10149.5+3.5+2.4%-8.15
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
08/07146-2.5-1.68%-10.5
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
08/06148.5-0.5-0.34%-9.1
98.01
114.4
130.7
147
163.4
179.7
196
212.4
228.7
08/05149+1+0.68%-8.93
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229.1
08/04148+7+4.96%-9.68
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
08/0314100%-14.1
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
07/31141+6+4.44%-14.4
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30135+3+2.27%-18.3
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.4
07/29132-6-4.35%-20.5
99.56
116.2
132.8
149.3
165.9
182.5
199.1
215.7
232.3
07/28138-8.5-5.8%-17.1
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
07/27146.5-3-2.01%-12.1
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
07/24149.500%-10.3
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
07/23149.500%-10.2
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
07/22149.5+5+3.46%-10.1
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
07/21144.5+3.5+2.48%-13
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/20141-3.5-2.42%-15
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
07/17144.5-7-4.62%-12.9
99.59
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/16151.5-4.5-2.88%-8.72
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/15156+3.5+2.3%-5.94
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
07/14152.5-6.5-4.09%-7.97
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
07/13159-1.5-0.93%-3.98
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
07/09160.5-0.5-0.31%-2.93
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
07/08161-1.5-0.92%-2.44
99.02
115.5
132
148.5
165
181.5
198
214.5
231
07/07162.5-11-6.34%-1.39
98.87
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
07/06173.5+3+1.76%+5.56
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03170.5+3+1.79%+4.13
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
07/02167.5+4.5+2.76%+2.67
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
07/01163-1-0.61%+0.25
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
06/30168+4+2.44%+3.71
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
06/29164+1.5+0.92%+1.64
96.81
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
06/26162.5-8.5-4.97%+1.09
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
06/25171-1.5-0.87%+6.74
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
06/24172.5+1.5+0.88%+8.08
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
06/23171-8.5-4.74%+7.58
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
06/22179.5-8.5-4.52%+13.4
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
06/18188+7+3.87%+19.3
94.54
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
06/17181+6.5+3.72%+15.6
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
06/16174.5-1.5-0.85%+11.9
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.2
06/15176+1+0.57%+13.3
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
06/12175-1.5-0.85%+13.1
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
06/11176.5+1+0.57%+14.4
92.53
108
123.4
138.8
154.2
169.6
185.1
200.5
215.9
06/10175.5+4+2.33%+14.2
92.21
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
06/09171.5+5+3%+12
91.88
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08166.5-9-5.13%+9.07
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
06/05175.5-0.5-0.28%+15.3
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
06/04176-5-2.76%+16.1
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197.1
212.2
06/03181-6-3.21%+20
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
06/02187-11-5.56%+24.5
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
06/01198+18+10%+32.4
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
05/29180+16+9.76%+21.2
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
05/28164-1-0.61%+10.9
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
05/27165-4-2.37%+11.7
88.61
103.4
118.1
132.9
147.7
162.5
177.2
192
206.8
05/26169-0.5-0.29%+14.6
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
05/25169.5-3-1.74%+15.2
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
05/22172.5+3.5+2.07%+17.5
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
05/21169+3.5+2.11%+15.3
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
05/20165.5+4+2.48%+13.2
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
05/19161.5-3-1.82%+10.7
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
05/18164.5+0.5+0.3%+13
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
05/15164-5-2.96%+12.8
87.21
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
05/14169+6.5+4%+16.4
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13162.5-1-0.61%+12.2
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
05/12163.5-1-0.61%+13
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
05/11164.5-1-0.6%+13.8
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
05/08165.5-6.5-3.78%+14.6
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
05/07172-3.5-1.99%+19.2
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
05/06175.5-1-0.57%+21.7
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
05/05176.5+12+7.29%+22.6
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
05/04164.5+10.5+6.82%+14.5
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
04/30154+14+10%+7.22
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
04/29140+2+1.45%-2.58
86.22
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
04/2813800%-4.17
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
04/27138+2.5+1.85%-4.44
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
04/24135.5-2-1.45%-6.45
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
04/23137.5-8-5.5%-5.42
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
04/22145.5+2+1.39%-0.23
87.5
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
04/21143.5-1-0.69%-1.85
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
04/20144.5-3-2.03%-1.38
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
04/17147.5+2.5+1.72%+0.48
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.8
205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1614500%-1.37
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
04/15145+3.5+2.47%-1.56
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
04/14141.5-4.5-3.08%-4.11
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
04/13146+9+6.57%-1.27
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
04/10137+0.5+0.37%-7.46
88.83
103.6
118.4
133.2
148
162.9
177.7
192.5
207.3
04/09136.5+1.5+1.11%-8.05
89.07
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
04/08135+0.5+0.37%-9.29
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
04/07134.5+8+6.32%-9.83
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
04/02126.5-3.5-2.69%-15.4
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
04/01130+3+2.36%-13.3
90.01
105
120
135
150
165
180
195
210
03/31127-3.5-2.68%-15.6
90.27
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
03/30130.5-4-2.97%-13.5
90.57
105.7
120.8
135.9
151
166
181.1
196.2
211.3
03/27134.5+0.5+0.37%-11.2
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
03/26134-0.5-0.37%-11.7
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
03/25134.5+2.5+1.89%-11.6
91.31
106.5
121.7
137
152.2
167.4
182.6
197.8
213.1
03/24132-0.5-0.38%-13.5
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
03/23132.5-4-2.93%-13.4
91.83
107.1
122.4
137.7
153
168.4
183.7
199
214.3
03/20136.5-2.5-1.8%-11.1
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19139-3-2.11%-9.75
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
03/18142-2-1.39%-8.04
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
03/17144-1-0.69%-6.99
92.9
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
03/16145+2.5+1.75%-6.6
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
03/13142.500%-8.44
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
03/12142.5+3+2.15%-8.7
93.64
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
03/11139.5+1.5+1.09%-10.8
93.87
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
03/10138+4+2.99%-12
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
03/09134-8-5.63%-14.8
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
03/06142-0.5-0.35%-9.9
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
03/05142.5+3+2.15%-9.78
94.77
110.6
126.4
142.2
158
173.7
189.5
205.3
221.1
03/04139.5-4.5-3.12%-11.9
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
03/03144-6-4%-9.29
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
03/02150-1.5-0.99%-5.71
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
02/26151.5+2.5+1.68%-4.85
95.54
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
02/25149-3.5-2.3%-6.46
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
02/24152.5-0.5-0.33%-4.34
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
02/23153+6+4.08%-4.04
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11147-1-0.68%-7.8
95.66
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
02/1014800%-7.29
95.79
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
02/0914800%-7.39
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
02/06148-3-1.99%-7.51
96.01
112
128
144
160
176
192
208
224
02/05151-3-1.95%-5.75
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
02/04154+2.5+1.65%-3.99
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
02/03151.500%-5.74
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
02/02151.5-4.5-2.88%-5.96
96.66
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
01/30156-4.5-2.8%-3.39
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
01/29160.5-4-2.43%-0.7
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
01/28164.5+4+2.49%+1.71
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
01/27160.5-3.5-2.13%-0.84
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
01/26164+4+2.5%+1.23
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
01/23160+1+0.63%-1.28
97.24
113.4
129.7
145.9
162.1
178.3
194.5
210.7
226.9
01/22159+1+0.63%-2
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
01/21158-4.5-2.77%-2.73
97.46
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
01/20162.5-1.5-0.91%-0.1
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
01/19164-3-1.8%+0.75
97.66
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16167+1.5+0.91%+2.5
97.76
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
01/15165.5-1.5-0.9%+1.52
97.81
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
01/14167+4.5+2.77%+2.44
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
01/13162.5+1+0.62%-0.31
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
01/12161.5+1+0.62%-0.98
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
01/09160.5-1-0.62%-1.64
97.91
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.5
01/08161.500%-1.08
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
01/07161.5+1.5+0.94%-1.14
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
01/06160+3.5+2.24%-2.2
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
01/05156.5-4.5-2.8%-4.51
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
01/02161+1.5+0.94%-1.93
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
12/31159.5+5+3.24%-2.98
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.1
12/30154.5-2-1.28%-6.15
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
12/29156.5+0.5+0.32%-5.1
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
12/2615600%-5.54
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
12/24156-1-0.64%-5.67
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
12/23157-2-1.26%-5.27
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
12/22159+2+1.27%-4.29
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1915700%-5.72
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
12/18157-1.5-0.95%-6.02
100.2
116.9
133.6
150.3
167
183.8
200.5
217.2
233.9
12/17158.5-1.5-0.94%-5.41
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
12/16160-4.5-2.74%-4.79
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
12/15164.5+1.5+0.92%-2.4
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
12/12163+1+0.62%-3.57
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
12/11162-5-2.99%-4.43
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
12/10167-2.5-1.47%-1.79
102
119
136
153
170
187.1
204.1
221.1
238.1
12/09169.5+1.5+0.89%-0.75
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
12/08168-1-0.59%-1.84
102.7
119.8
136.9
154
171.1
188.3
205.4
222.5
239.6
12/05169+4+2.42%-1.51
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
12/04165+1.5+0.92%-4
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
12/03163.5+5+3.15%-5.1
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
12/02158.500%-8.18
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
12/01158.5-4.5-2.76%-8.46
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
11/2816300%-6.16
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
11/27163-4-2.4%-6.48
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
11/26167+2.5+1.52%-4.47
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25164.5+6.5+4.11%-6.09
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
11/24158+3+1.94%-9.99
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
11/21155-2-1.27%-12
105.6
123.2
140.8
158.4
176
193.7
211.3
228.9
246.5
11/20157+3.5+2.28%-11.1
105.9
123.6
141.2
158.9
176.6
194.2
211.9
229.5
247.2
11/19153.500%-13.2
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
11/18153.5-5.5-3.46%-13.4
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
11/17159+1+0.63%-10.6
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
11/14158-2.5-1.56%-11.3
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.5
11/13160.5+1+0.63%-10.2
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
11/12159.5-3-1.85%-10.9
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
11/11162.5-11.5-6.61%-9.25
107.4
125.3
143.2
161.2
179.1
197
214.9
232.8
250.7
11/1017400%-2.85
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
11/07174+1+0.58%-2.73
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
11/06173+7.5+4.53%-3.19
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
11/05165.5-1.5-0.9%-7.3
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
11/04167-5-2.91%-6.39
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
11/03172+2.5+1.47%-3.51
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
10/31169.5+2+1.19%-4.88
106.9
124.7
142.6
160.4
178.2
196
213.8
231.7
249.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30167.5-3-1.76%-5.95
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
10/29170.5-0.5-0.29%-4.21
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/2817100%-3.82
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
10/27171+1.5+0.88%-3.73
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
10/23169.5-3.5-2.02%-4.46
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
10/22173+0.5+0.29%-2.42
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
10/21172.5+6.5+3.92%-2.56
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
10/20166+0.5+0.3%-6.1
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
10/17165.5-2.5-1.49%-6.31
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
10/16168+1+0.6%-4.79
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
10/15167+2+1.21%-5.28
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
10/14165-3-1.79%-6.35
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
10/13168-7-4%-4.6
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
10/09175-2.5-1.41%-0.54
105.6
123.2
140.8
158.4
176
193.5
211.1
228.7
246.3
10/08177.5+3.5+2.01%+1.04
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
10/0717400%-0.76
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
10/03174+0.5+0.29%-0.62
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
10/02173.5+2+1.17%-0.74
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.2
244.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/01171.5+0.5+0.29%-1.69
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
09/30171+1+0.59%-1.78
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
09/26170-7.5-4.23%-2.17
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
09/25177.5-2.5-1.39%+2.3
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
09/24180-3.5-1.91%+3.92
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
09/23183.5-4.5-2.39%+6.16
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
09/22188+0.5+0.27%+9.02
103.5
120.7
138
155.2
172.4
189.7
206.9
224.2
241.4