≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / 乖離率河流圖(日)

5469 瀚宇博

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.873-0.2-0.27%1.78%74.174.172.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2601.65億1,4471.56張/筆73.060.5713.43-1.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2521.67億4,499500張/筆74.23-1.7 (-2.28%)

連續漲跌: 連2跌  ( -1.9元 / -2.54%)

財報評分: 最新45分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 瀚宇博除息基準日及調整配息率 (公告訊息 06/24 15:00)

• 瀚宇博審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 16:00)

• 瀚宇博新任法人董事指派代表人 (公告訊息 06/18 15:59)

• 股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:59)

• 瀚宇博選任董事長 (公告訊息 06/18 15:59)

• 瀚宇博董事全面改選暨當選名單 (公告訊息 06/18 15:58)

• 瀚宇博2026年股東常會重要決議事項 (公告訊息 06/18 15:58)

5469 瀚宇博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1872.8-0.2-0.27%-2.17
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
09/1773-1.7-2.28%-2.2
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
09/1674.7+3.2+4.48%-0.2
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
09/1571.5-0.8-1.11%-4.73
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
09/1472.300%-4.07
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
09/1172.3+0.6+0.84%-4.38
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
09/1071.7-0.7-0.97%-5.47
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
09/0972.4+1.3+1.83%-4.84
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.9
106.5
09/0871.1-1.2-1.66%-6.85
45.8
53.43
61.07
68.7
76.33
83.96
91.6
99.23
106.9
09/0772.3+0.7+0.98%-5.54
45.92
53.58
61.23
68.89
76.54
84.2
91.85
99.5
107.2
09/0471.6+0.4+0.56%-6.62
46.01
53.68
61.34
69.01
76.68
84.35
92.02
99.68
107.4
09/0371.2-2.5-3.39%-7.33
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
09/0273.7-0.3-0.41%-4.32
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
09/017400%-4.07
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
08/3174-0.8-1.07%-4.27
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
08/2874.8+1.8+2.47%-3.48
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
08/2773+0.9+1.25%-6.05
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
08/2672.1+0.7+0.98%-7.46
46.75
54.54
62.33
70.12
77.91
85.7
93.5
101.3
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2571.4+0.8+1.13%-8.63
46.89
54.7
62.52
70.33
78.14
85.96
93.77
101.6
109.4
08/2470.6-0.1-0.14%-9.92
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
08/2170.7-0.9-1.26%-10
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
08/2071.6-0.6-0.83%-9.22
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
08/1972.2-1.8-2.43%-8.68
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
08/1874-0.9-1.2%-6.62
47.55
55.47
63.4
71.32
79.25
87.18
95.1
103
110.9
08/1774.9+0.8+1.08%-5.67
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
08/1474.1-2.8-3.64%-6.8
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
08/1376.9+0.2+0.26%-3.38
47.75
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
08/1276.7+0.8+1.05%-3.68
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
08/1175.900%-4.73
47.8
55.77
63.73
71.7
79.66
87.63
95.6
103.6
111.5
08/1075.9+4.5+6.3%-4.8
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
08/0771.4+0.9+1.28%-10.5
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
08/0670.5+0.1+0.14%-11.9
47.99
55.98
63.98
71.98
79.98
87.98
95.97
104
112
08/0570.4+2.2+3.23%-12.2
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
08/0468.2+0.8+1.19%-15.2
48.26
56.3
64.34
72.39
80.43
88.47
96.51
104.6
112.6
08/0367.4+0.5+0.75%-16.4
48.39
56.46
64.52
72.59
80.66
88.72
96.79
104.9
112.9
07/3166.9+4.1+6.53%-17.3
48.56
56.66
64.75
72.84
80.94
89.03
97.12
105.2
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3062.8-2.4-3.68%-22.7
48.73
56.85
64.97
73.1
81.22
89.34
97.46
105.6
113.7
07/2965.2-2.5-3.69%-20.1
48.95
57.11
65.27
73.42
81.58
89.74
97.9
106.1
114.2
07/2867.7-3.7-5.18%-17.3
49.13
57.32
65.51
73.7
81.89
90.08
98.26
106.5
114.6
07/2771.4-0.6-0.83%-13.1
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
07/2472+0.4+0.56%-12.6
49.41
57.64
65.87
74.11
82.34
90.58
98.81
107
115.3
07/2371.6-0.3-0.42%-13.4
49.6
57.87
66.13
74.4
82.67
90.94
99.2
107.5
115.7
07/2271.9+1.4+1.99%-13.4
49.79
58.09
66.39
74.69
82.99
91.29
99.58
107.9
116.2
07/2170.5+2.4+3.52%-15.4
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
07/2068.1+0.1+0.15%-18.6
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
07/1768-5.2-7.1%-19.2
50.48
58.9
67.31
75.73
84.14
92.55
101
109.4
117.8
07/1673.2-3.5-4.56%-13.5
50.76
59.22
67.69
76.15
84.61
93.07
101.5
110
118.4
07/1576.7+1.9+2.54%-9.76
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
07/1474.8-5.3-6.62%-12.3
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
07/1380.1-0.5-0.62%-6.39
51.34
59.9
68.45
77.01
85.57
94.13
102.7
111.2
119.8
07/0980.6-0.4-0.49%-5.99
51.44
60.02
68.59
77.17
85.74
94.31
102.9
111.5
120
07/0883.5+0.4+0.48%-2.84
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
07/0783.1-4.9-5.57%-3.39
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
07/0688+0.5+0.57%+2.17
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0387.500%+1.65
51.65
60.26
68.86
77.47
86.08
94.69
103.3
111.9
120.5
07/0287.5+0.9+1.04%+1.72
51.61
60.22
68.82
77.42
86.02
94.62
103.2
111.8
120.4
07/0186.6-2.7-3.02%+0.81
51.54
60.13
68.73
77.32
85.91
94.5
103.1
111.7
120.3
06/3089.300%+4.1
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
06/2989.3+1.9+2.17%+4.25
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
06/2687.4+1.3+1.51%+2.22
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
06/2586.1+0.6+0.7%+0.8
51.25
59.79
68.33
76.88
85.42
93.96
102.5
111
119.6
06/2485.5-1.3-1.5%+0.14
51.23
59.76
68.3
76.84
85.38
93.92
102.5
111
119.5
06/2386.8-3.8-4.19%+1.72
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
06/2290.6+3.8+4.38%+6.26
51.16
59.68
68.21
76.73
85.26
93.79
102.3
110.8
119.4
06/1886.8+0.2+0.23%+1.98
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
06/1786.6+0.9+1.05%+1.84
51.02
59.52
68.03
76.53
85.04
93.54
102
110.5
119
06/1685.7-1.8-2.06%+0.79
51.02
59.52
68.02
76.52
85.03
93.53
102
110.5
119
06/1587.5+3.8+4.54%+2.88
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
06/1283.7+3.1+3.85%-1.62
51.05
59.56
68.07
76.57
85.08
93.59
102.1
110.6
119.1
06/1180.600%-5.36
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
06/1080.6-2.6-3.13%-5.49
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
06/0983.2+3.1+3.87%-2.58
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0880.1-3.9-4.64%-6.28
51.28
59.83
68.37
76.92
85.47
94.02
102.6
111.1
119.7
06/0584-1.6-1.87%-1.88
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
06/0485.6-1.3-1.5%-0.04
51.38
59.94
68.51
77.07
85.64
94.2
102.8
111.3
119.9
06/0386.9+1+1.16%+1.55
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
06/0285.9-0.1-0.12%+0.36
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
06/0186+0.8+0.94%+0.42
51.38
59.95
68.51
77.08
85.64
94.2
102.8
111.3
119.9
05/2985.2+1.2+1.43%-0.53
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
05/2884-3-3.45%-2.05
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
05/2787+3.9+4.69%+1.25
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
05/2683.1-0.4-0.48%-3.42
51.63
60.23
68.83
77.44
86.04
94.65
103.3
111.9
120.5
05/2583.5+0.6+0.72%-3.16
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
05/2282.9+1.3+1.59%-4.19
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
05/2181.6+2.6+3.29%-5.98
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
05/2079-0.4-0.5%-9.21
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
05/1979.4+0.8+1.02%-9.02
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
05/1878.6-1-1.26%-10.2
52.52
61.28
70.03
78.79
87.54
96.29
105
113.8
122.6
05/1579.6-1.6-1.97%-9.33
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
05/1481.200%-7.82
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1381.2-1.6-1.93%-8.22
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
05/1282.8-2.3-2.7%-6.72
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
05/1185.1+3.3+4.03%-4.34
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
05/0881.8-2.5-2.97%-8.27
53.5
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
05/0784.3+0.6+0.72%-5.81
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
05/0683.7-1-1.18%-6.8
53.88
62.86
71.85
80.83
89.81
98.79
107.8
116.7
125.7
05/0584.7+1.2+1.44%-6
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
05/0483.5+1.2+1.46%-7.65
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
04/3082.3-1.9-2.26%-9.37
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
04/2984.2-7.3-7.98%-7.65
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
04/2891.5+0.8+0.88%+0.08
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
04/2790.7-0.7-0.77%-1.03
54.98
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
04/2491.4-0.8-0.87%-0.44
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
04/2392.2-3.9-4.06%+0.26
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
04/2296.1+0.1+0.1%+4.39
55.23
64.44
73.64
82.85
92.06
101.3
110.5
119.7
128.9
04/2196-0.3-0.31%+4.28
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
04/2096.3+1.9+2.01%+4.6
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
04/1794.4+2.7+2.94%+2.53
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1691.7+1.3+1.44%-0.43
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
04/1590.4-2-2.16%-1.83
55.25
64.46
73.67
82.87
92.08
101.3
110.5
119.7
128.9
04/1492.4+4.4+5%+0.3
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
04/1388-2.1-2.33%-4.46
55.26
64.47
73.69
82.9
92.11
101.3
110.5
119.7
128.9
04/1090.1+5+5.88%-2.23
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
04/0985.1+1.1+1.31%-7.69
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
04/0884+3.4+4.22%-9
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
04/0780.6+1.2+1.51%-12.8
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
04/0279.4-2.4-2.93%-14.3
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
04/0181.8+2.1+2.63%-12
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
03/3179.7-2.6-3.16%-14.5
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
03/3082.3-1.5-1.79%-12
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
03/2783.8+1.2+1.45%-10.6
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
03/2682.600%-12
56.34
65.73
75.12
84.51
93.91
103.3
112.7
122.1
131.5
03/2582.6+0.8+0.98%-12.2
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
03/2481.8-0.3-0.37%-13.2
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
03/2382.1-3.9-4.53%-13.1
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
03/2086-1.3-1.49%-9.22
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1987.3-2-2.24%-8.03
56.96
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
03/1889.3+0.6+0.68%-6.1
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
03/1788.7+1+1.14%-6.86
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
03/1687.7+0.1+0.11%-8.03
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
03/1387.6+0.3+0.34%-8.26
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
03/1287.3-1.3-1.47%-8.73
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
03/1188.6+3.1+3.63%-7.53
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
03/1085.5+3.6+4.4%-10.9
57.57
67.17
76.77
86.36
95.96
105.6
115.1
124.7
134.3
03/0981.9-5.9-6.72%-14.9
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
03/0687.8-1.2-1.35%-9.21
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
03/0589+2.3+2.65%-8.29
58.23
67.93
77.64
87.34
97.04
106.7
116.5
126.2
135.9
03/0486.7-5.1-5.56%-10.9
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
03/0391.8-2.3-2.44%-5.85
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
03/0294.1+0.4+0.43%-3.58
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
02/2693.7-0.6-0.64%-3.93
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
02/2594.3-7.2-7.09%-3.27
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
02/24101.5+2.9+2.94%+4.14
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
02/2398.6+3.5+3.68%+1.42
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1195.1+0.6+0.63%-2.01
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
02/1094.5-0.9-0.94%-2.58
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
02/0995.4+1.8+1.92%-1.63
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
02/0693.6-4.1-4.2%-3.49
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
02/0597.7-6.3-6.06%+0.77
58.17
67.87
77.56
87.26
96.95
106.7
116.3
126
135.7
02/04104+5.3+5.37%+7.38
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
02/0398.7+4.3+4.56%+2.13
57.98
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
02/0294.4-3.8-3.87%-2.21
57.92
67.57
77.23
86.88
96.54
106.2
115.8
125.5
135.1
01/3098.2-3.3-3.25%+1.7
57.94
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
01/29101.5-1-0.98%+5.21
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
01/28102.5+1+0.99%+6.38
57.81
67.45
77.08
86.72
96.36
106
115.6
125.3
134.9
01/27101.5-2-1.93%+5.41
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
01/26103.5-3.5-3.27%+7.62
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
01/23107+3+2.88%+11.5
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
01/22104+4.6+4.63%+8.65
57.43
67
76.58
86.15
95.72
105.3
114.9
124.4
134
01/2199.4-5.1-4.88%+4.07
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
01/20104.5+4+3.98%+9.53
57.25
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
01/19100.5-0.5-0.5%+5.62
57.09
66.61
76.12
85.64
95.16
104.7
114.2
123.7
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16101+3.3+3.38%+6.36
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
01/1597.7+1.1+1.14%+3.08
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
01/1496.6+0.6+0.62%+2.06
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
01/1396-1-1.03%+1.55
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
01/1297+1.6+1.68%+2.53
56.76
66.22
75.68
85.14
94.61
104.1
113.5
123
132.4
01/0995.4+4.3+4.72%+0.95
56.7
66.15
75.6
85.05
94.51
104
113.4
122.9
132.3
01/0891.1-1.7-1.83%-3.45
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
01/0792.8+1.3+1.42%-1.61
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
01/0691.5+0.8+0.88%-2.96
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
01/0590.7-1.8-1.95%-3.78
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
01/0292.5+0.2+0.22%-1.86
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
12/3192.3-0.2-0.22%-2.06
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
12/3092.5-1.9-2.01%-1.79
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
12/2994.4-1.9-1.97%+0.29
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
12/2696.3-0.1-0.1%+2.36
56.45
65.86
75.26
84.67
94.08
103.5
112.9
122.3
131.7
12/2496.4+0.6+0.63%+2.61
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
12/2395.8-1.2-1.24%+2.03
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
12/2297+2.2+2.32%+3.2
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1994.8+2.3+2.49%+0.73
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
12/1892.5-1.6-1.7%-1.92
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
12/1794.1-0.3-0.32%-0.32
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
12/1694.4-3.4-3.48%+0.1
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
12/1597.8+0.3+0.31%+3.95
56.45
65.86
75.26
84.67
94.08
103.5
112.9
122.3
131.7
12/1297.5-0.5-0.51%+3.97
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
12/1198+1.2+1.24%+4.88
56.07
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
12/1096.8+0.6+0.62%+3.94
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
12/0996.2+0.4+0.42%+3.62
55.71
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
12/0895.8-1.3-1.34%+3.45
55.56
64.82
74.08
83.34
92.61
101.9
111.1
120.4
129.6
12/0597.1-0.1-0.1%+5.16
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
12/0497.2-0.1-0.1%+5.62
55.22
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
12/0397.3-3.7-3.66%+6.06
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
12/02101-10.5-9.42%+10.4
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
12/01111.5+3.5+3.24%+22.2
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
11/28108+1.5+1.41%+19
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
11/27106.5+9.5+9.79%+17.9
54.2
63.23
72.27
81.3
90.34
99.37
108.4
117.4
126.5
11/2697+0.2+0.21%+7.71
54.03
63.04
72.05
81.05
90.06
99.06
108.1
117.1
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2596.8+6+6.61%+7.79
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
11/2490.800%+1.37
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
11/2190.8-2-2.16%+1.66
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
11/2092.8+5.8+6.67%+4.16
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
11/1987-1.5-1.69%-1.97
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
11/1888.5-3.4-3.7%-0.04
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
11/1791.9-1.3-1.39%+4.11
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
11/1493.2-2.6-2.71%+5.92
52.8
61.6
70.39
79.19
87.99
96.79
105.6
114.4
123.2
11/1395.8+4+4.36%+9.25
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
11/1291.8+0.5+0.55%+5.17
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
11/1191.3-0.3-0.33%+4.99
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
11/1091.6-0.7-0.76%+5.77
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
11/0792.3-3.5-3.65%+7.06
51.73
60.35
68.97
77.59
86.21
94.83
103.5
112.1
120.7
11/0695.8+2.9+3.12%+11.6
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
11/0592.9-1.7-1.8%+8.82
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
11/0494.6-3.8-3.86%+11.4
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
11/0398.4+3.9+4.13%+16.4
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
10/3194.5+3+3.28%+12.4
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3091.5-0.5-0.54%+9.3
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
10/2992+0.4+0.44%+10.3
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
10/2891.6-1.5-1.61%+10.2
49.85
58.16
66.47
74.78
83.09
91.4
99.7
108
116.3
10/2793.1+3.8+4.26%+12.5
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
10/2389.3+0.4+0.45%+8.38
49.44
57.68
65.91
74.15
82.39
90.63
98.87
107.1
115.4
10/2288.9-1.5-1.66%+8.28
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
10/2190.4+0.9+1.01%+10.5
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
10/2089.5-0.5-0.56%+9.94
48.84
56.98
65.12
73.26
81.4
89.55
97.69
105.8
114
10/1790-10-10%+11
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
10/16100+9+9.89%+24
48.39
56.45
64.52
72.58
80.64
88.71
96.77
104.8
112.9
10/1591+4.3+4.96%+13.6
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
10/1486.7-2.1-2.36%+8.87
47.78
55.75
63.71
71.67
79.64
87.6
95.56
103.5
111.5
10/1388.8-2-2.2%+12
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
10/0990.8+0.8+0.89%+15.2
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
10/0890-0.3-0.33%+14.9
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
10/0790.3-1-1.1%+16
46.72
54.5
62.29
70.07
77.86
85.65
93.43
101.2
109
10/0391.3+2.2+2.47%+18
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
10/0289.1-0.1-0.11%+15.9
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0189.2-2.3-2.51%+16.8
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
09/3091.5+3+3.39%+20.6
45.53
53.12
60.71
68.29
75.88
83.47
91.06
98.65
106.2
09/2688.5-4.4-4.74%+17.4
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
09/2592.9-9.1-8.92%+24.1
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.35
104.8
09/24102-2-1.92%+37.2
44.62
52.06
59.49
66.93
74.36
81.8
89.24
96.67
104.1
09/23104-3-2.8%+41.1
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
09/22107+9.5+9.74%+46.6
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2