≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 乖離率河流圖(日)

5468 凱鈺

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.6+0.2+0.81%2.03%24.625.124.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144358.2萬1101.31張/筆24.932.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115284.8萬130882張/筆24.85-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

財報評分: 最新34分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 凱鈺有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:43)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 凱鈺由IC設計轉型多元化經營有成　推出首款人形機器人 (ETtoday新聞雲 06/11 10:31)

• 凱鈺轉型跨入實體AI 推出首款人形機器人 (Anue鉅亨 06/10 13:15)

5468 凱鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1824.8+0.2+0.81%-7.41
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
09/1724.6-0.1-0.4%-8.45
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
09/1624.7+0.5+2.07%-8.54
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
09/1524.2-0.8-3.2%-11
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/1425-1.3-4.94%-8.58
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
09/1126.3-1.6-5.73%-4.12
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
09/1027.9+1.2+4.49%+1.65
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
09/0926.7+2.4+9.88%-2.62
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
09/0824.3-0.35-1.42%-11.2
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
09/0724.65-0.05-0.2%-9.81
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
09/0424.7+0.25+1.02%-9.36
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
09/0324.45-0.15-0.61%-9.9
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
09/0224.6-0.6-2.38%-8.95
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
09/0125.2+0.7+2.86%-6.31
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08/3124.5-0.85-3.35%-8.49
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
08/2825.35-0.2-0.78%-4.93
16
18.67
21.33
24
26.66
29.33
32
34.66
37.33
08/2725.55-0.25-0.97%-3.74
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
08/2625.8-0.1-0.39%-2.36
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2525.9-0.4-1.52%-1.51
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
08/2426.3-1.65-5.9%+0.56
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
08/2127.95+0.25+0.9%+7.49
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08/2027.7-0.2-0.72%+7.26
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
08/1927.9-2.05-6.84%+8.74
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
08/1829.95+0.95+3.28%+17.5
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
08/1729-1.35-4.45%+14.7
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
08/1430.35-0.05-0.16%+20.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
08/1330.4-1.3-4.1%+22.2
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
08/1231.7+1.15+3.76%+28.6
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
08/1130.55+2.75+9.89%+25.1
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
08/1027.8+2.5+9.88%+14.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08/0725.3-0.25-0.98%+5.24
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
08/0625.55+0.1+0.39%+6.84
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
08/0525.45+0.45+1.8%+6.97
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
08/0425+1+4.17%+5.62
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
08/032400%+1.91
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
07/3124+1.2+5.26%+2.35
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3022.800%-2.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
07/2922.8-0.8-3.39%-2.01
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
07/2823.6-1.8-7.09%+1.76
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
07/2725.4+1.1+4.53%+9.96
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/2424.3-0.5-2.02%+5.74
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
07/2324.8-1-3.88%+8.41
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
07/2225.8+0.7+2.79%+13.3
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
07/2125.1+2.25+9.85%+10.9
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
07/2022.85-0.75-3.18%+1.47
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
07/1723.6-2.15-8.35%+5.15
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
07/1625.75-0.85-3.2%+15.2
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
07/1526.6+1.05+4.11%+19.7
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
07/1425.55-1.45-5.37%+15.7
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
07/1327-1.7-5.92%+22.9
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
07/0928.7-2.2-7.12%+31.5
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
07/0830.9+0.25+0.82%+42.7
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
07/0730.65-3.4-9.99%+42.9
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
07/0634.05+0.45+1.34%+60.3
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0333.600%+60.1
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
07/0233.6+2.6+8.39%+62
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
07/0131+0.4+1.31%+51.5
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
06/3030.6+0.45+1.49%+51.2
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
06/2930.15+0.35+1.17%+50.5
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
06/2629.8-0.2-0.67%+50.3
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
06/2530-2.7-8.26%+52.8
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
06/2432.7-3.6-9.92%+68.2
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
06/2336.3+3.3+10%+89
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
06/2233+3+10%+74.3
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
06/1830+2.7+9.89%+60.6
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
06/1727.3+1.05+4%+47.7
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
06/1626.25+2.35+9.83%+43
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/1523.9+2.15+9.89%+31
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
06/1221.75+1.95+9.85%+19.8
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
06/1119.8+1.8+10%+9.51
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
06/1018+0.8+4.65%-0.05
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
06/0917.2-0.25-1.43%-4.28
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0817.45-0.35-1.97%-2.79
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
06/0517.8-0.15-0.84%-0.71
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
06/0417.95-0.1-0.55%+0.31
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
06/0318.05-0.25-1.37%+1.1
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
06/0218.3+0.05+0.27%+2.67
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
06/0118.25+1+5.8%+2.58
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/2917.25-0.05-0.29%-2.84
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
05/2817.300%-2.52
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/2717.3-0.4-2.26%-2.46
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
05/2617.7-0.1-0.56%-0.23
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
05/2517.8-0.1-0.56%+0.36
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
05/2217.9+0.2+1.13%+0.94
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
05/2117.7+0.7+4.12%-0.11
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
05/201700%-4
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
05/1917-0.5-2.86%-4.03
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
05/1817.5-0.15-0.85%-1.26
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
05/1517.65-0.3-1.67%-0.44
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
05/1417.95+0.15+0.84%+1.19
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1317.8-0.35-1.93%+0.32
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
05/1218.1500%+2.24
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
05/1118.15+0.35+1.97%+2.25
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/0817.8-0.2-1.11%+0.25
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
05/071800%+1.25
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
05/0618+0.05+0.28%+1.16
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/0517.95-0.25-1.37%+0.81
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
05/0418.2+0.2+1.11%+2.09
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
04/3018-0.35-1.91%+0.87
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
04/2918.35+0.35+1.94%+2.71
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
04/2818-0.1-0.55%+0.64
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
04/2718.1-0.05-0.28%+1.01
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
04/2418.15+0.15+0.83%+1.05
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
04/2318-0.4-2.17%+0.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
04/2218.4+0.2+1.1%+2.18
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
04/2118.2+0.2+1.11%+1.06
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
04/2018-0.15-0.83%-0.06
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
04/1718.15-0.2-1.09%+0.67
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1618.3500%+1.67
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
04/1518.35-0.2-1.08%+1.61
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
04/1418.55+0.15+0.82%+2.62
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/1318.4-0.1-0.54%+1.75
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
04/1018.5-0.2-1.07%+2.25
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
04/0918.7+0.05+0.27%+3.31
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/0818.65+1.15+6.57%+3.04
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/0717.5-0.15-0.85%-3.29
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
04/0217.65-0.5-2.75%-2.58
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
04/0118.15+0.4+2.25%+0.06
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
03/3117.75-0.4-2.2%-2.2
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
03/3018.15-0.35-1.89%-0.12
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
03/2718.500%+1.71
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
03/2618.5-1.1-5.61%+1.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/2519.6+1.75+9.8%+7.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/2417.85-0.65-3.51%-1.91
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/2318.5-0.8-4.15%+1.57
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
03/2019.3-0.5-2.53%+5.89
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1919.8+1.05+5.6%+8.63
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
03/1818.75+1.7+9.97%+2.9
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
03/1717.05+1.55+10%-6.51
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
03/1615.5-0.2-1.27%-15.3
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
03/1315.7-0.4-2.48%-14.8
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
03/1216.1+0.15+0.94%-13.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
03/1115.95+0.1+0.63%-14.4
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
03/1015.85+0.3+1.93%-15.4
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
03/0915.55-0.65-4.01%-17.4
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
03/0616.2-0.2-1.22%-14.2
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
03/0516.4+0.4+2.5%-13.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
03/0416-0.8-4.76%-15.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
03/0316.8+0.1+0.6%-11.8
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
03/0216.7-0.8-4.57%-12.5
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
02/2617.500%-8.38
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/2517.5-0.1-0.57%-8.44
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
02/2417.6+0.55+3.23%-8.07
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
02/2317.05+0.05+0.29%-11.1
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1117-0.35-2.02%-11.5
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
02/1017.35-0.25-1.42%-9.84
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
02/0917.6-0.15-0.85%-8.75
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
02/0617.75-0.55-3.01%-8.23
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
02/0518.3+0.1+0.55%-5.73
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
02/0418.2-0.15-0.82%-6.43
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
02/0318.35+0.3+1.66%-5.7
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
02/0218.05-0.45-2.43%-7.14
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
01/3018.5-0.65-3.39%-4.73
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
01/2919.15+0.25+1.32%-1.25
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
01/2818.9+0.2+1.07%-2.39
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
01/2718.7-0.6-3.11%-3.28
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
01/2619.3+0.05+0.26%-0.16
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
01/2319.25-0.05-0.26%-0.37
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
01/2219.3-0.2-1.03%-0.09
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
01/2119.5-0.5-2.5%+1.12
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
01/2020-0.65-3.15%+4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
01/1920.65+1.15+5.9%+7.68
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1619.5+0.15+0.78%+2
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
01/1519.35+0.8+4.31%+1.26
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
01/1418.55+0.2+1.09%-3.07
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
01/1318.35-0.65-3.42%-4.4
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
01/1219-0.35-1.81%-1.31
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
01/0919.35+0.35+1.84%+0.21
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
01/0819-0.4-2.06%-1.69
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
01/0719.4+0.45+2.37%+0.42
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
01/0618.9500%-1.7
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
01/0518.95-0.05-0.26%-1.4
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
01/0219+0.35+1.88%-0.84
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
12/3118.65+0.3+1.63%-2.33
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
12/3018.35-0.45-2.39%-3.6
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
12/2918.8-0.2-1.05%-0.94
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
12/2619+0.2+1.06%+0.47
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
12/2418.8-0.3-1.57%-0.25
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12/2319.1-0.05-0.26%+1.66
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
12/2219.15+0.2+1.06%+2.28
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1918.95+0.05+0.26%+1.56
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
12/1818.9-0.35-1.82%+1.63
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/1719.25+0.45+2.39%+3.84
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
12/1618.8-0.45-2.34%+1.77
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
12/1519.25-0.1-0.52%+4.57
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
12/1219.35-0.15-0.77%+5.49
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
12/1119.5-0.2-1.02%+6.68
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
12/1019.7-1.4-6.64%+8.17
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
12/0921.1-2.3-9.83%+16.3
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
12/0823.4+1.8+8.33%+29.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
12/0521.6-0.1-0.46%+20.5
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
12/0421.7-0.4-1.81%+21.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12/0322.1+0.85+4%+24.6
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
12/0221.25+1.9+9.82%+20.5
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
12/0119.35-0.65-3.25%+10.2
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
11/2820+0.5+2.56%+14.2
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
11/2719.5+0.35+1.83%+11.7
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
11/2619.15+0.85+4.64%+10.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2518.3+0.2+1.1%+5.41
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
11/2418.1-0.25-1.36%+4.32
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
11/2118.35-1.05-5.41%+5.89
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
11/2019.4-0.3-1.52%+12.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/1919.7+1.05+5.63%+14.1
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
11/1818.65-0.55-2.86%+8.36
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
11/1719.2-0.75-3.76%+11.8
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
11/1419.95-0.9-4.32%+16.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11/1320.85-1.15-5.23%+22.1
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
11/1222+1.4+6.8%+29.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
11/1120.6+1.85+9.87%+21.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
11/1018.75+1.7+9.97%+11.2
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
11/0717.05+0.2+1.19%+1.23
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
11/0616.85-0.15-0.88%-0.02
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11/0517-0.3-1.73%+0.83
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
11/0417.3+0.1+0.58%+2.55
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11/0317.2-1.3-7.03%+1.88
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
10/3118.5-0.25-1.33%+9.5
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3018.75-0.25-1.32%+11
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
10/2919+1.7+9.83%+12.7
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
10/2817.3+1+6.13%+2.85
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
10/2716.3-0.5-2.98%-3.05
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
10/2316.8-0.3-1.75%-0.15
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
10/2217.1-1.85-9.76%+1.63
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
10/2118.95-2.1-9.98%+12.6
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
10/2021.05-0.95-4.32%+25.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10/1722+0.2+0.92%+31.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
10/1621.8-0.6-2.68%+30.8
9.999
11.67
13.33
15
16.66
18.33
20
21.66
23.33
10/1522.4+2+9.8%+35
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
10/1420.4+1.85+9.97%+23.6
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
10/1318.55+1.65+9.76%+12.7
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10/0916.9+1.5+9.74%+2.85
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
10/0815.4-0.1-0.65%-6.32
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
10/0715.5+0.4+2.65%-5.88
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
10/0315.1+0.1+0.67%-8.47
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/021500%-9.24
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0115+0.3+2.04%-9.41
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
09/3014.7-0.5-3.29%-11.4
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
09/2615.200%-8.56
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
09/2515.2-0.05-0.33%-8.69
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09/2415.25-0.05-0.33%-8.53
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
09/2315.3+0.1+0.66%-8.37
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/2215.2-0.2-1.3%-9.09
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41