≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 乖離率河流圖(日)

5464 霖宏

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.694.6-8-8.46%10.99%93.995.685.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2931.14億1,2701.02張/筆88.394.66184.31.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3513,284萬3161.11張/筆93.45+1.2 (+1.28%)

連續漲跌: 連2漲→跌  ( -8元 / -8.46%)

財報評分: 最新28分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

5464 霖宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1286.6-8-8.46%+11.2
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
10/0894.6+1.2+1.28%+21.4
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
10/0793.4+2.5+2.75%+20
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
10/0690.9-3-3.19%+17
46.62
54.39
62.16
69.93
77.69
85.46
93.23
101
108.8
10/0593.9+3.2+3.53%+20.8
46.65
54.43
62.2
69.98
77.75
85.53
93.31
101.1
108.9
10/0290.7-1.8-1.95%+16.6
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
10/0192.5+4.3+4.88%+18.7
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
09/3088.2-1.8-2%+12.9
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
09/2990+1.1+1.24%+14.8
47.03
54.87
62.71
70.54
78.38
86.22
94.06
101.9
109.7
09/2488.9-2.5-2.74%+13.1
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
09/2391.4+0.1+0.11%+16
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
09/2291.3+0.7+0.77%+15.7
47.37
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
09/2190.6-2.1-2.27%+14.7
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
09/1892.7+2.6+2.89%+17.1
47.48
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
09/1790.1-3.6-3.84%+13.5
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
09/1693.7+8.5+9.98%+17.8
47.71
55.66
63.62
71.57
79.52
87.47
95.42
103.4
111.3
09/1585.2-3.9-4.38%+7.25
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
09/1489.100%+12.3
47.62
55.56
63.5
71.44
79.37
87.31
95.25
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1189.1-0.5-0.56%+12.6
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
09/1089.6+6.8+8.21%+13.6
47.31
55.2
63.08
70.97
78.85
86.74
94.63
102.5
110.4
09/0982.8+7.5+9.96%+5.44
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
09/0875.3-1.1-1.44%-3.88
47
54.84
62.67
70.51
78.34
86.17
94.01
101.8
109.7
09/0776.4+6.9+9.93%-2.4
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
09/0469.5+0.5+0.72%-11.1
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
09/0369-0.3-0.43%-11.7
46.88
54.7
62.51
70.33
78.14
85.95
93.77
101.6
109.4
09/0269.3+0.3+0.43%-11.3
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
09/0169-1.8-2.54%-11.6
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
08/3170.8-2.3-3.15%-9.28
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
08/2873.1+2.1+2.96%-6.23
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
08/2771-3-4.05%-8.87
46.74
54.53
62.33
70.12
77.91
85.7
93.49
101.3
109.1
08/2674+4.8+6.94%-5.12
46.8
54.6
62.4
70.2
77.99
85.79
93.59
101.4
109.2
08/2569.2+0.6+0.87%-11.4
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
08/2468.6-0.1-0.15%-12.4
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
08/2168.7-1.9-2.69%-12.4
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
08/2070.6-0.1-0.14%-10.1
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
08/1970.7-1.9-2.62%-9.95
47.11
54.96
62.81
70.66
78.51
86.37
94.22
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1872.6-2.9-3.84%-7.58
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
08/1775.5+0.1+0.13%-3.85
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
08/1475.4+1.2+1.62%-3.9
47.08
54.92
62.77
70.61
78.46
86.31
94.15
102
109.8
08/1374.2+6.7+9.93%-5.27
47
54.83
62.66
70.5
78.33
86.16
93.99
101.8
109.7
08/1267.5+6.1+9.93%-13.6
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
08/1161.4-0.3-0.49%-21.2
46.78
54.57
62.37
70.17
77.96
85.76
93.56
101.4
109.1
08/1061.7-0.9-1.44%-20.8
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
08/0762.6-5-7.4%-19.6
46.71
54.5
62.28
70.07
77.86
85.64
93.43
101.2
109
08/0667.6+5+7.99%-13.2
46.71
54.49
62.28
70.06
77.84
85.63
93.41
101.2
109
08/0562.6-1.2-1.88%-19.5
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
08/0463.8-0.4-0.62%-17.9
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
08/0364.2-1.2-1.83%-17.2
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
07/3165.4+5.9+9.92%-15.3
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
07/3059.5-5.3-8.18%-22.6
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.91
107.6
07/2964.8-7.1-9.87%-15.3
45.91
53.57
61.22
68.87
76.52
84.17
91.83
99.48
107.1
07/2871.9-7.9-9.9%-5.45
45.62
53.23
60.83
68.44
76.04
83.64
91.25
98.85
106.5
07/2779.8+0.1+0.13%+5.85
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
07/2479.7-1.3-1.6%+6.85
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2381-0.8-0.98%+9.76
44.28
51.66
59.04
66.41
73.79
81.17
88.55
95.93
103.3
07/2281.8+2.9+3.68%+12.1
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
07/2178.9+1.4+1.81%+9.41
43.27
50.48
57.69
64.9
72.11
79.32
86.54
93.75
101
07/2077.5-0.6-0.77%+8.66
42.8
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.86
07/1778.1-7.3-8.55%+10.7
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
07/1685.4-4.4-4.9%+22.3
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
07/1589.8+3.7+4.3%+30.3
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
07/1486.1-0.9-1.03%+26.8
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
07/1387-7.5-7.94%+29.9
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
07/0994.5-1.4-1.46%+43.1
39.62
46.22
52.83
59.43
66.04
72.64
79.24
85.85
92.45
07/0895.9-5.1-5.05%+47.6
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
07/07101-2.5-2.42%+58.2
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
07/06103.5+1+0.98%+65.2
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
07/03102.5-0.5-0.49%+66.9
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
07/02103+1+0.98%+71.2
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
07/01102+3+3.03%+73.1
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
06/3099+5.2+5.54%+71.6
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
06/2993.8-6.2-6.2%+66
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26100-7.5-6.98%+80.5
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
06/25107.5+9.5+9.69%+98.3
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
06/2498+8.9+9.99%+85.3
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
06/2389.1+8.1+10%+72.3
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
06/2281+7.3+9.91%+59.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
06/1873.7+0.3+0.41%+48
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
06/1773.4+3.4+4.86%+49.7
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
06/1670-1.5-2.1%+44.9
28.98
33.81
38.64
43.46
48.29
53.12
57.95
62.78
67.61
06/1571.5-0.3-0.42%+50.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
06/1271.8+1.9+2.72%+53.2
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
06/1169.9+2.4+3.56%+51.5
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
06/1067.5-2.6-3.71%+48.5
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
06/0970.1+6.3+9.87%+56.6
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
06/0863.8-3.8-5.62%+44.8
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
06/0567.6+1.8+2.74%+55.6
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
06/0465.8-4.1-5.87%+53.8
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
06/0369.9-6.4-8.39%+66
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
06/0276.3-4.2-5.22%+84.3
24.84
28.98
33.12
37.27
41.41
45.55
49.69
53.83
57.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0180.5-2.5-3.01%+98.4
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
05/2983+7.5+9.93%+109
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
05/2875.5+4.4+6.19%+94.7
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
05/2771.1-1.1-1.52%+87.2
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
05/2672.2-0.8-1.1%+93.8
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
05/2573+2+2.82%+99.9
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
05/2271-0.5-0.7%+98.6
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
05/2171.5+4+5.93%+104
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
05/2067.5+5+8%+97
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
05/1962.5+5.2+9.08%+86.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
05/1857.3+0.2+0.35%+73.8
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
05/1557.1-2.4-4.03%+76
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
05/1459.5-2.5-4.03%+86.3
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
05/1362-1.3-2.05%+97.7
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
05/1263.3+5.7+9.9%+106
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
05/1157.6+5.2+9.92%+91.3
18.06
21.07
24.08
27.09
30.11
33.12
36.13
39.14
42.15
05/0852.4+4.75+9.97%+77.2
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
05/0747.65+4.3+9.92%+63.6
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0643.35+3.9+9.89%+50.8
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
05/0539.45+3.55+9.89%+38.6
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
05/0435.9+2.9+8.79%+27.1
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
04/3033+1.2+3.77%+17.6
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
04/2931.800%+13.8
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
04/2831.8+0.8+2.58%+14.2
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
04/2731+0.05+0.16%+11.7
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
04/2430.95-0.65-2.06%+11.9
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
04/2331.6-1.05-3.22%+14.6
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
04/2232.65+0.1+0.31%+18.8
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
04/2132.55+0.85+2.68%+18.8
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
04/2031.7+1.7+5.67%+16.2
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
04/1730+0.2+0.67%+10.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
04/1629.800%+9.83
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
04/1529.8+0.3+1.02%+10.1
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
04/1429.5-0.5-1.67%+9.24
16.2
18.9
21.6
24.3
27
29.7
32.41
35.11
37.81
04/1330+1.2+4.17%+11.4
16.16
18.85
21.55
24.24
26.94
29.63
32.32
35.02
37.71
04/1028.8+0.2+0.7%+7.27
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0928.6+0.15+0.53%+6.8
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
04/0828.45+0.2+0.71%+6.52
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
04/0728.25+0.15+0.53%+6.04
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
04/0228.1-0.15-0.53%+5.74
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
04/0128.25+0.1+0.36%+6.56
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
03/3128.15+0.25+0.9%+6.41
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
03/3027.9+0.05+0.18%+5.69
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
03/2727.85-0.05-0.18%+5.67
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
03/2627.9-0.05-0.18%+6.02
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
03/2527.95+0.35+1.27%+6.39
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
03/2427.6-0.25-0.9%+5.2
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
03/2327.85-0.45-1.59%+6.29
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
03/2028.3+0.05+0.18%+8.14
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
03/1928.25+0.2+0.71%+8.11
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
03/1828.05-0.1-0.36%+7.52
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
03/1728.15+0.5+1.81%+8.01
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
03/1627.65+0.3+1.1%+6.21
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
03/1327.35-0.05-0.18%+5.15
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1227.400%+5.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
03/1127.4+0.7+2.62%+5.47
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
03/1026.7+0.2+0.75%+2.84
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
03/0926.5-0.65-2.39%+2.08
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
03/0627.15+0.15+0.56%+4.6
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
03/0527-0.5-1.82%+4.03
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
03/0427.5-0.15-0.54%+5.96
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
03/0327.65-0.05-0.18%+6.59
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
03/0227.7+0.05+0.18%+6.84
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
02/2627.65+0.15+0.55%+6.72
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
02/2527.5+0.1+0.36%+6.2
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
02/2427.4+0.35+1.29%+5.84
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
02/2327.05+0.9+3.44%+4.58
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
02/1126.15+0.05+0.19%+1.14
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
02/1026.1-0.1-0.38%+0.93
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
02/0926.2+0.15+0.58%+1.31
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
02/0626.05+0.1+0.39%+0.72
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
02/0525.95+0.85+3.39%+0.34
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0425.1-0.05-0.2%-3.03
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
02/0325.15+0.05+0.2%-2.97
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
02/0225.1-0.5-1.95%-3.31
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
01/3025.6+0.15+0.59%-1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
01/2925.45+0.15+0.59%-2.21
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
01/2825.3-0.6-2.32%-2.86
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
01/2725.9-0.15-0.58%-0.63
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
01/2626.05+0.1+0.39%-0.07
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
01/2325.95+0.2+0.78%-0.45
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
01/2225.75+0.05+0.19%-1.22
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
01/2125.7-0.1-0.39%-1.43
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
01/2025.8+0.1+0.39%-1.05
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
01/1925.7-0.55-2.1%-1.44
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
01/1626.25-0.15-0.57%+0.66
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
01/1526.4+0.05+0.19%+1.32
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
01/1426.3500%+1.21
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
01/1326.35+0.05+0.19%+1.29
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
01/1226.3+0.1+0.38%+1.18
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0926.2+0.25+0.96%+0.86
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
01/0825.9500%-0.02
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
01/0725.95+0.6+2.37%+0.12
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
01/0625.35+0.55+2.22%-2.03
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
01/0524.8+0.15+0.61%-4.02
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
01/0224.65+0.35+1.44%-4.47
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
12/3124.3-0.15-0.61%-5.72
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
12/3024.45+0.15+0.62%-5.07
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
12/2924.3+0.05+0.21%-5.57
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
12/2624.25-0.55-2.22%-5.69
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
12/2424.8-0.1-0.4%-3.47
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
12/2324.9-0.45-1.78%-2.96
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
12/2225.35-0.05-0.2%-1.1
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
12/1925.4+0.1+0.4%-0.77
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
12/1825.3-0.5-1.94%-1.03
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
12/1725.8+0.35+1.38%+1.06
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
12/1625.45-0.5-1.93%-0.13
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
12/1525.9500%+2
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1225.95+0.15+0.58%+2.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12/1125.8-0.65-2.46%+1.72
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
12/1026.45+0.05+0.19%+4.36
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
12/0926.4+0.1+0.38%+4.28
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
12/0826.3-0.15-0.57%+3.98
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
12/0526.4500%+4.66
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
12/0426.45+0.05+0.19%+4.76
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12/0326.4-0.15-0.56%+4.68
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
12/0226.55+0.3+1.14%+5.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12/0126.25-0.7-2.6%+4.29
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
11/2826.9500%+7.15
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
11/2726.95+0.1+0.37%+7.25
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
11/2626.85+0.15+0.56%+6.96
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/2526.700%+6.47
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
11/2426.700%+6.53
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
11/2126.7-0.5-1.84%+6.56
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
11/2027.2+1.2+4.62%+8.59
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
11/1926-0.4-1.52%+3.86
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1826.4-0.1-0.38%+5.48
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
11/1726.5+0.3+1.15%+5.93
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
11/1426.2-0.1-0.38%+4.73
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
11/1326.3+0.4+1.54%+5.08
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
11/1225.9-1.4-5.13%+3.55
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
11/1127.3-0.05-0.18%+9.2
15
17.5
20
22.5
25
27.5
30
32.5
35
11/1027.35-0.15-0.55%+9.54
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
11/0727.5+0.05+0.18%+10.3
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
11/0627.45+0.3+1.1%+10.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
11/0527.15+0.45+1.69%+9.1
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
11/0426.7+0.35+1.33%+7.38
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
11/0326.35+0.1+0.38%+6.04
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
10/3126.25+0.25+0.96%+5.68
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
10/302600%+4.61
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
10/2926+0.1+0.39%+4.53
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
10/2825.9+0.05+0.19%+4.04
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
10/2725.85-0.05-0.19%+3.89
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
10/2325.9+0.15+0.58%+4.14
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2225.75+0.7+2.79%+3.59
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
10/2125.0500%+0.82
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
10/2025.05-0.05-0.2%+0.81
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
10/1725.100%+1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
10/1625.1-0.2-0.79%+1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
10/1525.3+0.35+1.4%+1.79
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
10/1424.95+1.1+4.61%+0.37
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
10/1323.85+0.55+2.36%-4.1
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82