≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 乖離率河流圖(日)

5439 高技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260.5262-1.5-0.57%5.73%262269254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9435.09億2,792696股/筆262614.410.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9415.13億3,057635張/筆264.4-2.5 (-0.95%)

連續漲跌: 連2跌  ( -4元 / -1.51%)

財報評分: 最新57分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08260.5-1.5-0.57%+5.29
148.4
173.2
197.9
222.7
247.4
272.1
296.9
321.6
346.4
10/07262-2.5-0.95%+5.67
148.8
173.6
198.4
223.2
248
272.7
297.5
322.3
347.1
10/06264.5+3.5+1.34%+6.33
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
10/05261+8+3.16%+4.49
149.9
174.8
199.8
224.8
249.8
274.8
299.7
324.7
349.7
10/02253+2+0.8%+0.77
150.6
175.7
200.8
226
251.1
276.2
301.3
326.4
351.5
10/01251-3-1.18%-0.54
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
09/30254+1+0.4%+0.01
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.6
09/2925300%-1.01
153.4
178.9
204.5
230
255.6
281.2
306.7
332.3
357.8
09/2425300%-1.62
154.3
180
205.7
231.5
257.2
282.9
308.6
334.3
360
09/23253-0.5-0.2%-2.03
154.9
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
09/22253.5+8.5+3.47%-2.2
155.5
181.4
207.4
233.3
259.2
285.1
311
336.9
362.9
09/21245-2-0.81%-5.79
156
182
208
234.1
260.1
286.1
312.1
338.1
364.1
09/18247+8.5+3.56%-5.37
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
09/17238.5-5-2.05%-9.07
157.4
183.6
209.8
236.1
262.3
288.5
314.7
341
367.2
09/16243.5+6+2.53%-7.64
158.2
184.6
210.9
237.3
263.6
290
316.4
342.7
369.1
09/15237.5-9-3.65%-10.4
159
185.5
212
238.5
265
291.4
317.9
344.4
370.9
09/14246.5-3-1.2%-7.54
160
186.6
213.3
239.9
266.6
293.3
319.9
346.6
373.2
09/11249.5-8.5-3.29%-6.91
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10258-6.5-2.46%-4.18
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
09/09264.5+7+2.72%-2.16
162.2
189.2
216.3
243.3
270.3
297.4
324.4
351.4
378.5
09/08257.5-5-1.9%-5.14
162.9
190
217.2
244.3
271.5
298.6
325.7
352.9
380
09/07262.5+1+0.38%-3.71
163.6
190.8
218.1
245.4
272.6
299.9
327.1
354.4
381.7
09/04261.5+0.5+0.19%-4.56
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
09/03261-8.5-3.15%-5.29
165.3
192.9
220.5
248
275.6
303.1
330.7
358.2
385.8
09/02269.5-5.5-2%-2.81
166.4
194.1
221.8
249.6
277.3
305
332.7
360.5
388.2
09/01275+7.5+2.8%-1.32
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
08/31267.5+3+1.13%-4.52
168.1
196.1
224.1
252.2
280.2
308.2
336.2
364.2
392.2
08/28264.5+2.5+0.95%-6.14
169.1
197.3
225.4
253.6
281.8
310
338.2
366.4
394.5
08/27262+14+5.65%-7.63
170.2
198.6
226.9
255.3
283.6
312
340.4
368.7
397.1
08/26248+6.5+2.69%-13.1
171.3
199.9
228.4
257
285.5
314.1
342.6
371.2
399.7
08/25241.5+2+0.84%-16.1
172.6
201.4
230.2
258.9
287.7
316.5
345.3
374
402.8
08/24239.500%-17.4
174
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.1
08/21239.5-4-1.64%-18
175.4
204.6
233.8
263
292.2
321.5
350.7
379.9
409.2
08/20243.5+9+3.84%-17.4
176.8
206.3
235.7
265.2
294.7
324.2
353.6
383.1
412.6
08/19234.5-7.5-3.1%-21.1
178.3
208
237.7
267.4
297.1
326.9
356.6
386.3
416
08/18242-5.5-2.22%-19.2
179.8
209.8
239.7
269.7
299.6
329.6
359.6
389.5
419.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17247.5+0.5+0.2%-18.1
181.2
211.5
241.7
271.9
302.1
332.3
362.5
392.7
422.9
08/14247-3-1.2%-18.8
182.5
213
243.4
273.8
304.2
334.6
365.1
395.5
425.9
08/13250+4.5+1.83%-18.3
183.7
214.3
244.9
275.6
306.2
336.8
367.4
398
428.7
08/12245.5+5+2.08%-20.4
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
08/11240.5-0.5-0.21%-22.6
186.4
217.4
248.5
279.5
310.6
341.7
372.7
403.8
434.8
08/1024100%-23
187.9
219.2
250.5
281.8
313.1
344.4
375.7
407
438.3
08/07241+5+2.12%-23.7
189.6
221.2
252.7
284.3
315.9
347.5
379.1
410.7
442.3
08/06236+10+4.42%-25.8
190.9
222.7
254.5
286.3
318.2
350
381.8
413.6
445.4
08/05226+2+0.89%-29.5
192.3
224.4
256.5
288.5
320.6
352.6
384.7
416.7
448.8
08/04224+10+4.67%-30.7
194
226.3
258.7
291
323.3
355.6
388
420.3
452.6
08/03214+14.5+7.27%-34.4
195.6
228.2
260.8
293.4
326
358.7
391.3
423.9
456.5
07/31199.5+14+7.55%-39.4
197.6
230.5
263.4
296.3
329.3
362.2
395.1
428
461
07/30185.5-10-5.12%-44.2
199.6
232.9
266.2
299.4
332.7
366
399.2
432.5
465.8
07/29195.5-16.5-7.78%-41.9
201.8
235.4
269.1
302.7
336.3
370
403.6
437.2
470.9
07/28212-22-9.4%-37.6
203.8
237.7
271.7
305.7
339.6
373.6
407.5
441.5
475.5
07/27234-1.5-0.64%-31.7
205.5
239.7
274
308.2
342.5
376.7
411
445.2
479.4
07/24235.5-13.5-5.42%-31.7
207
241.5
276
310.5
345
379.5
414
448.5
483
07/23249-2.5-0.99%-28.4
208.7
243.4
278.2
313
347.8
382.5
417.3
452.1
486.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22251.5+2+0.8%-28.1
209.9
244.9
279.9
314.9
349.8
384.8
419.8
454.8
489.8
07/21256.5+8.5+3.43%-27.1
211
246.2
281.4
316.6
351.8
386.9
422.1
457.3
492.4
07/20248-14-5.34%-29.9
212.2
247.6
283
318.4
353.8
389.1
424.5
459.9
495.2
07/17262-27-9.34%-26.5
214
249.6
285.3
320.9
356.6
392.2
427.9
463.6
499.2
07/16289-7-2.36%-19.6
215.7
251.7
287.6
323.6
359.5
395.5
431.4
467.4
503.3
07/15296+3+1.02%-18.2
217.2
253.4
289.7
325.9
362.1
398.3
434.5
470.7
506.9
07/14293-17.5-5.64%-19.5
218.3
254.7
291.1
327.4
363.8
400.2
436.6
473
509.4
07/13310.5-15-4.61%-15
219.3
255.8
292.4
328.9
365.5
402
438.6
475.1
511.7
07/09325.5-12.5-3.7%-11.3
220.2
256.8
293.5
330.2
366.9
403.6
440.3
477
513.7
07/08338+7+2.11%-8.03
220.5
257.2
294
330.8
367.5
404.3
441
477.8
514.5
07/07331-17-4.89%-10
220.7
257.5
294.3
331.1
367.9
404.6
441.4
478.2
515
07/06348-3-0.85%-5.41
220.8
257.5
294.3
331.1
367.9
404.7
441.5
478.3
515.1
07/03351+3+0.86%-4.51
220.5
257.3
294.1
330.8
367.6
404.3
441.1
477.8
514.6
07/02348+31.5+9.95%-5.13
220.1
256.8
293.4
330.1
366.8
403.5
440.2
476.8
513.5
07/01316.5+6+1.93%-13.4
219.4
255.9
292.5
329.1
365.6
402.2
438.8
475.3
511.9
06/30310.5+5+1.64%-14.9
219
255.5
292
328.5
365
401.5
438
474.5
511
06/29305.5+3+0.99%-16.2
218.7
255.2
291.6
328.1
364.5
401
437.4
473.9
510.3
06/26302.5-20.5-6.35%-16.9
218.3
254.7
291.1
327.5
363.9
400.3
436.7
473
509.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25323+2.5+0.78%-11.2
218.2
254.6
291
327.3
363.7
400.1
436.5
472.8
509.2
06/24320.5-1-0.31%-11.8
218
254.4
290.7
327.1
363.4
399.7
436.1
472.4
508.8
06/23321.5-14.5-4.32%-11.5
217.8
254.2
290.5
326.8
363.1
399.4
435.7
472
508.3
06/22336+3.5+1.05%-7.31
217.5
253.7
290
326.2
362.5
398.8
435
471.2
507.5
06/18332.5+9+2.78%-8.02
216.9
253
289.2
325.3
361.5
397.6
433.8
469.9
506.1
06/17323.5+1+0.31%-10.3
216.4
252.5
288.6
324.6
360.7
396.8
432.8
468.9
505
06/16322.5-9.5-2.86%-10.5
216.2
252.3
288.3
324.4
360.4
396.4
432.5
468.5
504.6
06/15332+5+1.53%-7.75
215.9
251.9
287.9
323.9
359.9
395.9
431.9
467.9
503.8
06/12327-19-5.49%-8.9
215.4
251.3
287.2
323
358.9
394.8
430.7
466.6
502.5
06/11346-9.5-2.67%-3.36
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.2
06/10355.5-8-2.2%-0.37
214.1
249.8
285.5
321.2
356.8
392.5
428.2
463.9
499.6
06/09363.5+10.5+2.97%+2.25
213.3
248.8
284.4
319.9
355.5
391
426.6
462.1
497.7
06/08353-11.5-3.16%-0.24
212.3
247.7
283.1
318.4
353.8
389.2
424.6
460
495.4
06/05364.5-1.5-0.41%+3.44
211.4
246.7
281.9
317.1
352.4
387.6
422.8
458.1
493.3
06/04366-9-2.4%+4.38
210.4
245.5
280.5
315.6
350.7
385.7
420.8
455.9
490.9
06/03375+1+0.27%+7.57
209.2
244
278.9
313.8
348.6
383.5
418.3
453.2
488.1
06/02374-6-1.58%+7.82
208.1
242.8
277.5
312.2
346.9
381.6
416.2
450.9
485.6
06/01380-3-0.78%+10.1
207.1
241.7
276.2
310.7
345.2
379.7
414.3
448.8
483.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29383+13+3.51%+11.6
206
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.6
05/28370-15.5-4.02%+8.34
204.9
239.1
273.2
307.4
341.5
375.7
409.8
444
478.1
05/27385.5-5.5-1.41%+13.3
204.1
238.1
272.1
306.1
340.1
374.1
408.2
442.2
476.2
05/26391+6+1.56%+15.5
203.1
237
270.9
304.7
338.6
372.4
406.3
440.1
474
05/25385-2.5-0.65%+14.3
202.2
235.9
269.6
303.3
337
370.7
404.3
438
471.7
05/22387.5+11+2.92%+15.5
201.3
234.9
268.4
302
335.5
369.1
402.6
436.2
469.7
05/21376.5+12+3.29%+12.7
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
05/20364.5-14.5-3.83%+9.49
199.8
233
266.3
299.6
332.9
366.2
399.5
432.8
466.1
05/19379-2-0.52%+14.1
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.8
05/18381-10-2.56%+15.2
198.5
231.6
264.7
297.8
330.9
364
397
430.1
463.2
05/15391-20-4.87%+18.7
197.6
230.5
263.5
296.4
329.3
362.3
395.2
428.1
461.1
05/14411+37+9.89%+25.3
196.8
229.5
262.3
295.1
327.9
360.7
393.5
426.3
459.1
05/13374-7-1.84%+14.6
195.8
228.4
261
293.6
326.3
358.9
391.5
424.1
456.8
05/12381-10-2.56%+17.2
195
227.5
260
292.5
325
357.5
390
422.5
455
05/11391+3+0.77%+20.9
194
226.4
258.7
291
323.4
355.7
388
420.4
452.7
05/08388-19-4.67%+20.6
193.1
225.3
257.5
289.6
321.8
354
386.2
418.4
450.6
05/07407+1+0.25%+27
192.3
224.3
256.4
288.4
320.5
352.5
384.6
416.6
448.7
05/06406+3+0.74%+27.3
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05403+10.5+2.68%+27
190.4
222.2
253.9
285.6
317.4
349.1
380.8
412.6
444.3
05/04392.5+10+2.61%+24.3
189.5
221.1
252.7
284.2
315.8
347.4
379
410.6
442.1
04/30382.5-4-1.03%+21.7
188.5
219.9
251.4
282.8
314.2
345.6
377
408.5
439.9
04/29386.5-14.5-3.62%+23.6
187.7
219
250.2
281.5
312.8
344.1
375.4
406.7
437.9
04/28401+26.5+7.08%+28.8
186.7
217.9
249
280.1
311.2
342.4
373.5
404.6
435.7
04/27374.5+9+2.46%+21
185.7
216.7
247.6
278.6
309.5
340.5
371.4
402.4
433.3
04/24365.5-11-2.92%+18.6
184.9
215.7
246.5
277.3
308.1
339
369.8
400.6
431.4
04/23376.5-41.5-9.93%+22.6
184.3
215
245.7
276.4
307.1
337.8
368.5
399.3
430
04/22418-20.5-4.68%+36.6
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
04/21438.5-3-0.68%+44.1
182.5
212.9
243.4
273.8
304.2
334.6
365
395.5
425.9
04/20441.5+40+9.96%+46.2
181.2
211.4
241.7
271.9
302.1
332.3
362.5
392.7
422.9
04/17401.5+9+2.29%+33.8
180
210
240
270
300
330
360
390.1
420.1
04/16392.5-4-1.01%+31.5
179.1
209
238.8
268.7
298.6
328.4
358.3
388.1
418
04/15396.5+36+9.99%+33.4
178.3
208
237.8
267.5
297.2
326.9
356.6
386.4
416.1
04/14360.5+1+0.28%+21.9
177.5
207.1
236.7
266.3
295.8
325.4
355
384.6
414.2
04/13359.5+25+7.47%+21.8
177.1
206.6
236.1
265.7
295.2
324.7
354.2
383.7
413.3
04/10334.5+7.5+2.29%+13.7
176.6
206
235.4
264.8
294.3
323.7
353.1
382.6
412
04/09327+22+7.21%+11.3
176.3
205.7
235.1
264.5
293.8
323.2
352.6
382
411.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08305+26.5+9.52%+3.85
176.2
205.6
234.9
264.3
293.7
323.1
352.4
381.8
411.2
04/07278.5+2+0.72%-5.25
176.4
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
04/02276.5-6-2.12%-6.15
176.8
206.2
235.7
265.1
294.6
324.1
353.5
383
412.5
04/01282.5+14.5+5.41%-4.36
177.2
206.8
236.3
265.9
295.4
324.9
354.5
384
413.5
03/31268-24.5-8.38%-9.49
177.7
207.3
236.9
266.5
296.1
325.7
355.3
384.9
414.6
03/30292.5-11.5-3.78%-1.54
178.2
207.9
237.7
267.4
297.1
326.8
356.5
386.2
415.9
03/27304+3+1%+2.18
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
03/26301+14+4.88%+1.12
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
03/25287+11.5+4.17%-3.64
178.7
208.5
238.3
268.1
297.8
327.6
357.4
387.2
417
03/24275.5-9.5-3.33%-7.64
179
208.8
238.6
268.5
298.3
328.1
357.9
387.8
417.6
03/23285-21-6.86%-4.67
179.4
209.3
239.2
269.1
299
328.9
358.7
388.6
418.5
03/20306+14.5+4.97%+2.05
179.9
209.9
239.9
269.9
299.9
329.9
359.8
389.8
419.8
03/19291.5+16.5+6%-3.04
180.4
210.5
240.5
270.6
300.6
330.7
360.8
390.8
420.9
03/18275+2.5+0.92%-8.76
180.8
211
241.1
271.3
301.4
331.5
361.7
391.8
422
03/17272.5-1.5-0.55%-9.97
181.6
211.9
242.1
272.4
302.7
332.9
363.2
393.5
423.7
03/16274-1-0.36%-9.84
182.3
212.7
243.1
273.5
303.9
334.3
364.7
395.1
425.5
03/13275+11+4.17%-9.8
182.9
213.4
243.9
274.4
304.9
335.4
365.8
396.3
426.8
03/12264-1.5-0.56%-13.7
183.6
214.1
244.7
275.3
305.9
336.5
367.1
397.7
428.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11265.5+4+1.53%-13.5
184.2
214.9
245.7
276.4
307.1
337.8
368.5
399.2
429.9
03/10261.5+18+7.39%-15.2
184.9
215.8
246.6
277.4
308.2
339.1
369.9
400.7
431.5
03/09243.5-27-9.98%-21.4
185.9
216.9
247.9
278.9
309.8
340.8
371.8
402.8
433.8
03/06270.5-4-1.46%-13.3
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
03/05274.5+12.5+4.77%-12.4
188
219.4
250.7
282.1
313.4
344.7
376.1
407.4
438.7
03/04262-17-6.09%-16.7
188.6
220.1
251.5
283
314.4
345.8
377.3
408.7
440.1
03/03279-7.5-2.62%-11.5
189.2
220.7
252.2
283.8
315.3
346.8
378.3
409.9
441.4
03/02286.5-5.5-1.88%-9.31
189.5
221.1
252.7
284.3
315.9
347.5
379.1
410.7
442.3
02/26292-2.5-0.85%-7.66
189.7
221.3
253
284.6
316.2
347.8
379.4
411.1
442.7
02/25294.5-5-1.67%-6.89
189.8
221.4
253
284.7
316.3
347.9
379.5
411.2
442.8
02/24299.5+3.5+1.18%-5.43
190
221.7
253.3
285
316.7
348.4
380
411.7
443.4
02/23296-15-4.82%-6.56
190.1
221.8
253.4
285.1
316.8
348.5
380.2
411.8
443.5
02/11311-0.5-0.16%-1.82
190.1
221.7
253.4
285.1
316.8
348.4
380.1
411.8
443.5
02/10311.5+2.5+0.81%-1.69
190.1
221.8
253.5
285.2
316.9
348.5
380.2
411.9
443.6
02/09309+19.5+6.74%-2.51
190.2
221.9
253.6
285.3
317
348.6
380.3
412
443.7
02/06289.5-16.5-5.39%-8.72
190.3
222
253.7
285.4
317.2
348.9
380.6
412.3
444
02/05306-5-1.61%-3.62
190.5
222.2
254
285.8
317.5
349.2
381
412.8
444.5
02/04311+11+3.67%-2.04
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03300+18+6.38%-5.52
190.5
222.3
254
285.8
317.5
349.3
381
412.8
444.5
02/02282-16-5.37%-11.2
190.6
222.4
254.1
285.9
317.7
349.4
381.2
413
444.7
01/30298-10-3.25%-6.35
190.9
222.7
254.6
286.4
318.2
350
381.8
413.6
445.5
01/29308-8-2.53%-3.37
191.2
223.1
255
286.9
318.7
350.6
382.5
414.4
446.2
01/28316+7+2.27%-1.02
191.6
223.5
255.4
287.3
319.3
351.2
383.1
415
447
01/27309-1.5-0.48%-3.43
192
224
256
288
320
352
384
416
448
01/26310.5+14.5+4.9%-3.19
192.4
224.5
256.6
288.6
320.7
352.8
384.9
416.9
449
01/23296-2.5-0.84%-7.75
192.5
224.6
256.7
288.8
320.9
353
385.1
417.1
449.2
01/22298.5+6+2.05%-7.06
192.7
224.8
257
289.1
321.2
353.3
385.4
417.5
449.7
01/21292.5-5.5-1.85%-8.98
192.8
224.9
257.1
289.2
321.3
353.5
385.6
417.7
449.9
01/20298+6.5+2.23%-7.29
192.9
225
257.1
289.3
321.4
353.6
385.7
417.9
450
01/19291.5-12.5-4.11%-9.25
192.7
224.9
257
289.1
321.2
353.3
385.5
417.6
449.7
01/16304-7.5-2.41%-5.3
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
01/15311.5+3+0.97%-2.9
192.5
224.6
256.6
288.7
320.8
352.9
385
417
449.1
01/14308.5-1.5-0.48%-3.72
192.2
224.3
256.3
288.4
320.4
352.5
384.5
416.5
448.6
01/13310-10-3.12%-3.15
192
224
256.1
288.1
320.1
352.1
384.1
416.1
448.1
01/12320+8+2.56%+0.07
191.9
223.9
255.8
287.8
319.8
351.8
383.8
415.7
447.7
01/09312+0.5+0.16%-2.33
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.3
447.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08311.5-3.5-1.11%-2.34
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
01/07315-6-1.87%-1.23
191.3
223.2
255.1
287
318.9
350.8
382.7
414.6
446.5
01/06321+16+5.25%+0.67
191.3
223.2
255.1
287
318.9
350.8
382.6
414.5
446.4
01/05305-4-1.29%-4.31
191.2
223.1
255
286.9
318.7
350.6
382.5
414.3
446.2
01/02309-8-2.52%-3.07
191.3
223.1
255
286.9
318.8
350.7
382.5
414.4
446.3
12/31317-2-0.63%-0.67
191.5
223.4
255.3
287.2
319.1
351
383
414.9
446.8
12/30319-1-0.31%-0.03
191.4
223.4
255.3
287.2
319.1
351
382.9
414.8
446.7
12/29320-3.5-1.08%+0.3
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
12/26323.5-2-0.61%+1.4
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
12/24325.500%+2.1
191.3
223.2
255
286.9
318.8
350.7
382.6
414.4
446.3
12/23325.5+7+2.2%+2.17
191.2
223
254.9
286.7
318.6
350.5
382.3
414.2
446
12/22318.5+4+1.27%+0.03
191
222.9
254.7
286.6
318.4
350.2
382.1
413.9
445.8
12/19314.5+3+0.96%-1.24
191.1
222.9
254.7
286.6
318.4
350.3
382.1
414
445.8
12/18311.5-1.5-0.48%-2.21
191.1
223
254.8
286.7
318.5
350.4
382.2
414.1
445.9
12/17313-3-0.95%-1.82
191.3
223.2
255
286.9
318.8
350.7
382.6
414.4
446.3
12/16316-23.5-6.92%-0.92
191.4
223.2
255.1
287
318.9
350.8
382.7
414.6
446.5
12/15339.5-13.5-3.82%+6.51
191.2
223.1
255
286.9
318.8
350.6
382.5
414.4
446.2
12/12353+16.5+4.9%+10.9
191
222.8
254.6
286.4
318.3
350.1
381.9
413.7
445.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11336.5-14.5-4.13%+5.93
190.6
222.4
254.1
285.9
317.7
349.4
381.2
413
444.7
12/10351+4+1.15%+10.6
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.5
12/09347+15.5+4.68%+9.42
190.3
222
253.7
285.4
317.1
348.8
380.6
412.3
444
12/08331.5-7-2.07%+4.62
190.1
221.8
253.5
285.2
316.9
348.6
380.2
411.9
443.6
12/05338.5+6+1.8%+6.81
190.2
221.8
253.5
285.2
316.9
348.6
380.3
412
443.7
12/04332.5-3-0.89%+4.99
190
221.7
253.4
285
316.7
348.4
380
411.7
443.4
12/03335.5-22.5-6.28%+5.85
190.2
221.9
253.6
285.3
317
348.7
380.3
412
443.7
12/02358-15-4.02%+13
190.1
221.7
253.4
285.1
316.8
348.4
380.1
411.8
443.5
12/01373+19+5.37%+18
189.6
221.2
252.8
284.4
316
347.7
379.3
410.9
442.5
11/28354+19.5+5.83%+12.4
189
220.5
252
283.5
315
346.5
378
409.5
441
11/27334.5+19+6.02%+6.41
188.6
220
251.5
282.9
314.4
345.8
377.2
408.7
440.1
11/26315.5-0.5-0.16%+0.43
188.5
219.9
251.3
282.7
314.2
345.6
377
408.4
439.8
11/25316+11+3.61%+0.66
188.4
219.7
251.1
282.5
313.9
345.3
376.7
408.1
439.5
11/24305+8.5+2.87%-2.78
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
11/21296.5-22-6.91%-5.4
188
219.4
250.7
282.1
313.4
344.8
376.1
407.4
438.8
11/20318.5+12.5+4.08%+1.73
187.8
219.2
250.5
281.8
313.1
344.4
375.7
407
438.3
11/19306+12+4.08%-2.04
187.4
218.7
249.9
281.1
312.4
343.6
374.8
406.1
437.3
11/18294-23-7.26%-5.76
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1731700%+1.64
187.1
218.3
249.5
280.7
311.9
343.1
374.3
405.5
436.7
11/14317-4.5-1.4%+1.64
187.1
218.3
249.5
280.7
311.9
343.1
374.2
405.4
436.6
11/13321.5+11.5+3.71%+3.11
187.1
218.3
249.5
280.6
311.8
343
374.2
405.4
436.5
11/12310+6+1.97%-0.39
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
11/11304-10-3.18%-2.1
186.3
217.4
248.4
279.5
310.5
341.6
372.6
403.7
434.7
11/10314+5+1.62%+1.31
186
217
248
279
310
340.9
371.9
402.9
433.9
11/07309-4.5-1.44%-0.16
185.7
216.6
247.6
278.5
309.5
340.4
371.4
402.3
433.3
11/06313.5-17-5.14%+1.45
185.4
216.3
247.2
278.1
309
339.9
370.8
401.7
432.6
11/05330.5-9.5-2.79%+7.17
185
215.9
246.7
277.6
308.4
339.2
370.1
400.9
431.8
11/04340-19.5-5.42%+10.7
184.3
215
245.8
276.5
307.2
337.9
368.6
399.3
430.1
11/03359.5+7+1.99%+17.6
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
10/31352.5+32+9.98%+16
182.3
212.7
243.1
273.5
303.9
334.3
364.6
395
425.4
10/30320.5+6+1.91%+6.04
181.4
211.6
241.8
272
302.2
332.5
362.7
392.9
423.2
10/29314.5+7+2.28%+4.39
180.8
210.9
241
271.2
301.3
331.4
361.5
391.7
421.8
10/28307.5+9.5+3.19%+2.34
180.3
210.3
240.4
270.4
300.5
330.5
360.6
390.6
420.7
10/27298+12.5+4.38%-0.56
179.8
209.8
239.8
269.7
299.7
329.7
359.6
389.6
419.6
10/23285.5+6.5+2.33%-4.48
179.3
209.2
239.1
269
298.9
328.8
358.7
388.6
418.4
10/22279-12-4.12%-6.48
179
208.8
238.7
268.5
298.3
328.1
358
387.8
417.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21291+2.5+0.87%-2.28
178.7
208.4
238.2
268
297.8
327.6
357.3
387.1
416.9
10/20288.5+1+0.35%-2.88
178.2
207.9
237.7
267.4
297.1
326.8
356.5
386.2
415.9
10/17287.5-6-2.04%-2.88
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.4
10/16293.5-5-1.68%-0.51
177
206.5
236
265.5
295
324.5
354
383.5
413
10/15298.5+14.5+5.11%+1.48
176.5
205.9
235.3
264.7
294.1
323.5
353
382.4
411.8
10/14284-24-7.79%-3.11
175.9
205.2
234.5
263.8
293.1
322.4
351.8
381.1
410.4
10/13308-4.5-1.44%+5.39
175.3
204.6
233.8
263
292.2
321.5
350.7
379.9
409.1