≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 乖離率河流圖(日)

5381 光譜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622-0.4-1.82%2.95%22.1522.2521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8711,903萬8681張/筆21.841.9527.34-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9692,155萬7301.33張/筆22.24-0.45 (-2%)

連續漲跌: 連4跌  ( -1.75元 / -7.49%)

財報評分: 最新43分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.6-0.4-1.82%-9.68
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
10/0722-0.45-2%-8.23
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
10/0622.45-0.45-1.97%-6.63
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
10/0522.9-0.45-1.93%-5.07
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
10/0223.35+0.1+0.43%-3.52
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10/0123.25-0.4-1.69%-4.26
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
09/3023.65+0.45+1.94%-3.03
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
09/2923.2-0.05-0.22%-5.27
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
09/2423.25-0.3-1.27%-5.55
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
09/2323.5500%-4.71
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
09/2223.55-0.25-1.05%-5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09/2123.8+0.7+3.03%-4.26
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
09/1823.1-0.25-1.07%-7.35
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
09/1723.35+0.2+0.86%-6.74
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
09/1623.15+0.5+2.21%-7.97
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
09/1522.65-0.2-0.88%-10.3
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
09/1422.85+0.05+0.22%-9.86
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09/1122.8-0.9-3.8%-10.3
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.7-0.05-0.21%-7.1
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
09/0923.75-0.05-0.21%-7.18
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
09/0823.8-0.7-2.86%-7.26
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
09/0724.5-0.15-0.61%-4.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
09/0424.65-0.4-1.6%-4.59
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
09/0325.05-1.05-4.02%-3.63
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
09/0226.1-0.4-1.51%-0.11
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
09/0126.5-0.1-0.38%+0.91
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
08/3126.6-0.35-1.3%+1.01
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
08/2826.95+0.55+2.08%+2.1
15.84
18.48
21.12
23.76
26.4
29.04
31.67
34.31
36.95
08/2726.4+1.1+4.35%-0.13
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
08/2625.3+0.7+2.85%-4.3
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
08/2524.6-0.1-0.4%-7.02
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
08/2424.7+0.25+1.02%-6.68
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
08/2124.45+0.5+2.09%-7.65
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
08/2023.95+0.25+1.05%-9.64
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
08/1923.7-0.35-1.46%-10.7
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
08/1824.05-0.05-0.21%-9.58
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.1+0.05+0.21%-9.47
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
08/1424.05-0.55-2.24%-9.73
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
08/1324.6+0.25+1.03%-7.7
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
08/1224.35+0.1+0.41%-8.68
16
18.67
21.33
24
26.66
29.33
32
34.66
37.33
08/1124.25-0.4-1.62%-9.11
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
08/1024.65+0.75+3.14%-7.67
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08/0723.9+0.15+0.63%-10.6
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
08/0623.75-0.4-1.66%-11.3
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
08/0524.15+0.55+2.33%-9.86
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
08/0423.6+0.7+3.06%-11.9
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
08/0322.9+0.3+1.33%-14.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/3122.6+1.45+6.86%-15.7
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
07/3021.15-0.55-2.53%-21.2
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
07/2921.7-0.8-3.56%-19.3
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
07/2822.5-1.1-4.66%-16.4
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
07/2723.600%-12.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07/2423.6-0.55-2.28%-12.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07/2324.15-0.45-1.83%-10.3
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.6+0.55+2.29%-8.56
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
07/2124.05-0.1-0.41%-10.5
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
07/2024.15+0.4+1.68%-10.1
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
07/1723.75-1.65-6.5%-11.6
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
07/1625.4-0.7-2.68%-5.5
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
07/1526.1+1+3.98%-2.88
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
07/1425.1-1.2-4.56%-6.56
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
07/1326.3-0.95-3.49%-2.07
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
07/0927.25-0.35-1.27%+1.6
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
07/0827.6-0.6-2.13%+3.1
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
07/0728.2-1.35-4.57%+5.5
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
07/0629.55-0.25-0.84%+10.9
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
07/0329.8-1-3.25%+12.4
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
07/0230.8+1.7+5.84%+16.6
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
07/0129.1+1.05+3.74%+10.7
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
06/3028.05+0.3+1.08%+7.08
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
06/2927.75-0.35-1.25%+6.24
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
06/2628.1-1.4-4.75%+7.83
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.5-0.9-2.96%+13.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
06/2430.4+2.2+7.8%+17.2
15.56
18.15
20.75
23.34
25.94
28.53
31.12
33.72
36.31
06/2328.2-1-3.42%+9.06
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
06/2229.2+1.4+5.04%+13.1
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
06/1827.8+0.2+0.72%+7.97
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
06/1727.6-0.55-1.95%+7.37
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
06/1628.15-0.25-0.88%+9.63
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
06/1528.4+0.35+1.25%+10.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
06/1228.05-2.6-8.48%+9.52
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
06/1130.65-3.4-9.99%+19.9
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
06/1034.05+0.85+2.56%+33.4
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
06/0933.2-0.8-2.35%+30.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
06/0834+3.05+9.85%+34.5
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
06/0530.95+0.7+2.31%+23
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
06/0430.25+1+3.42%+20.5
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
06/0329.25+2.65+9.96%+16.7
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
06/0226.6+0.05+0.19%+6.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
06/0126.55+1.45+5.78%+6.15
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.1-0.1-0.4%+0.44
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
05/2825.2-1-3.82%+0.85
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
05/2726.2-0.55-2.06%+4.87
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
05/2626.75+0.2+0.75%+7.15
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
05/2526.55+1.1+4.32%+6.46
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
05/2225.45+0.15+0.59%+2.08
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
05/2125.3+0.55+2.22%+1.34
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
05/2024.75-0.55-2.17%-1
15
17.5
20
22.5
25
27.5
30
32.5
35
05/1925.3+0.1+0.4%+1.03
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
05/1825.2-0.2-0.79%+0.46
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
05/1525.4-1.25-4.69%+1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
05/1426.65-0.15-0.56%+5.62
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
05/1326.8+2.4+9.84%+6.02
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
05/1224.4+0.6+2.52%-3.72
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
05/1123.8-0.5-2.06%-6.49
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
05/0824.3+0.1+0.41%-5.11
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
05/0724.2+0.55+2.33%-6.09
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
05/0623.65-0.2-0.84%-8.77
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0523.8500%-8.4
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
05/0423.85+0.35+1.49%-8.68
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
04/3023.5-0.1-0.42%-10.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
04/2923.6+0.3+1.29%-10.1
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
04/2823.3+0.6+2.64%-11.4
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
04/2722.7-0.05-0.22%-13.8
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
04/2422.75-0.7-2.99%-13.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
04/2323.45-0.9-3.7%-11.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
04/2224.35-0.15-0.61%-7.79
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
04/2124.5-0.6-2.39%-7.24
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
04/2025.1-0.2-0.79%-4.95
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
04/1725.3+0.5+2.02%-4.17
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
04/1624.8+0.6+2.48%-6.01
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
04/1524.2+0.05+0.21%-8.27
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
04/1424.15-1.15-4.55%-8.51
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
04/1325.3-1.15-4.35%-4.19
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
03/3122.500%-14.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
03/3022.5-0.6-2.6%-14.9
15.86
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2723.1-0.15-0.65%-12.7
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
03/2623.25-0.75-3.12%-12.2
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
03/2524+0.5+2.13%-9.44
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
03/2423.5-0.55-2.29%-11.4
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
03/2324.05-0.65-2.63%-9.51
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
03/2024.7-0.8-3.14%-7.06
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
03/1925.5-0.3-1.16%-3.95
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
03/1825.8+0.15+0.58%-2.68
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
03/1725.65+0.55+2.19%-3.13
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
03/1625.1-0.25-0.99%-5.08
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
03/1325.35-0.45-1.74%-4.04
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
03/1225.8-0.75-2.82%-2.24
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
03/1126.55+0.45+1.72%+0.74
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
03/1026.1+0.35+1.36%-0.8
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
03/0925.75-2.45-8.69%-2
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
03/0628.2+1.85+7.02%+7.48
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
03/0526.35+0.55+2.13%+0.7
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
03/0425.8-1.6-5.84%-1.27
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0327.4+0.3+1.11%+4.97
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
03/0227.1-0.9-3.21%+4.01
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
02/2628+0.9+3.32%+7.71
15.6
18.2
20.8
23.4
26
28.59
31.19
33.79
36.39
02/2527.1+1.8+7.11%+4.59
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
02/2425.300%-2.16
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
02/2325.3+0.35+1.4%-1.96
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
02/1124.9500%-3.15
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
02/1024.95-0.1-0.4%-3.03
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
02/0925.05-0.1-0.4%-2.55
15.42
17.99
20.56
23.13
25.71
28.28
30.85
33.42
35.99
02/0625.15-0.95-3.64%-2.11
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
02/0526.1-1.4-5.09%+1.6
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
02/0427.5+0.1+0.36%+7.28
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
02/0327.4+0.1+0.37%+7.21
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
02/0227.3-0.6-2.15%+7.05
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
01/3027.9-1.05-3.63%+9.56
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
01/2928.95-1.5-4.93%+13.9
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
01/2830.45+1.1+3.75%+20
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
01/2729.35-1.35-4.4%+16
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2630.7-0.3-0.97%+21.8
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
01/2331-2.15-6.49%+23.7
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
01/2233.15-0.85-2.5%+33
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
01/2134+0.55+1.64%+37.5
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
01/2033.45+3+9.85%+36.4
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
01/1930.45+1.75+6.1%+25.2
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
01/1628.7-0.3-1.03%+18.7
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
01/1529+2.1+7.81%+20.5
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
01/1426.9+1.65+6.53%+12.3
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
01/1325.25-0.35-1.37%+5.79
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
01/1225.6+0.65+2.61%+7.51
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
01/0924.95+0.75+3.1%+5.07
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
01/0824.2-0.4-1.63%+2.15
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
01/0724.6+0.05+0.2%+3.94
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
01/0624.55+0.25+1.03%+3.82
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
01/0524.3-0.45-1.82%+2.87
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
01/0224.75+0.45+1.85%+4.86
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12/3124.3-0.25-1.02%+3.07
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3024.55-0.6-2.39%+4.22
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
12/2925.15+0.35+1.41%+6.87
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
12/2624.8+0.6+2.48%+5.53
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/2424.2-0.45-1.83%+3.1
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
12/2324.6500%+5.04
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
12/2224.65+0.35+1.44%+5.09
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
12/1924.3-0.2-0.82%+3.74
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
12/1824.5-1.1-4.3%+4.68
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
12/1725.6-0.85-3.21%+9.49
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
12/1626.45+2.4+9.98%+13.3
14
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
12/1524.05+1+4.34%+3.29
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
12/1223.05-0.1-0.43%-0.94
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
12/1123.15-0.65-2.73%-0.52
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
12/1023.8+0.2+0.85%+2.23
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
12/0923.600%+1.38
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
12/0823.6-0.05-0.21%+1.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12/0523.6500%+1.42
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
12/0423.65-0.35-1.46%+1.31
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0324+0.1+0.42%+2.7
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
12/0223.9+0.4+1.7%+2.2
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
12/0123.5-0.5-2.08%+0.37
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
11/2824-0.2-0.83%+2.39
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
11/2724.2+0.2+0.83%+3.13
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
11/2624-0.6-2.44%+2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/2524.6+1.1+4.68%+4.49
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
11/2423.5+0.5+2.17%-0.35
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
11/2123-0.95-3.97%-2.68
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
11/2023.95+1.8+8.13%+1.02
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
11/1922.15-0.45-1.99%-6.86
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
11/1822.6-0.5-2.16%-5.34
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
11/1723.1-0.3-1.28%-3.43
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
11/1423.4-0.85-3.51%-2.35
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
11/1324.25-0.75-3%+0.97
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
11/1225+2.25+9.89%+3.97
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
11/1122.75-0.15-0.66%-5.47
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
11/1022.9-1.2-4.98%-5.15
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0724.1-1-3.98%-0.69
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
11/0625.1-0.15-0.59%+3.08
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
11/0525.25-1.1-4.17%+3.57
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
11/0426.35+0.25+0.96%+8.01
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/0326.1+2.35+9.89%+6.97
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/3123.75+2.15+9.95%-2.66
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/3021.6-1.25-5.47%-11.6
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
10/2922.85+1.75+8.29%-6.73
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10/2821.1-0.45-2.09%-14.1
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
10/2721.55-0.15-0.69%-12.5
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
10/2321.7-0.4-1.81%-12.1
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
10/2222.1-0.1-0.45%-10.5
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
10/2122.2+0.3+1.37%-10
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
10/2021.9+0.2+0.92%-11.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
10/1721.7-0.15-0.69%-11.8
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
10/1621.85+0.15+0.69%-11
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
10/1521.700%-11.5
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
10/1421.7-1.1-4.82%-11.4
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1322.8-0.45-1.94%-6.7
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21