≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 乖離率河流圖(日)

5353 台林

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.7+0.2+0.7%2.09%29.229.228.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1955.74萬23842股/筆28.791.515.790.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47134.1萬54863張/筆28.77-0.35 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.7%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

5353 台林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.9+0.2+0.7%+2.88
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
10/0728.7-0.35-1.2%+2.19
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
10/0629.05-0.45-1.53%+3.48
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
10/0529.5+0.85+2.97%+5.05
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
10/0228.65+0.15+0.53%+1.99
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
10/0128.5+0.05+0.18%+1.35
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
09/3028.4500%+1
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
09/2928.45+0.3+1.07%+0.81
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
09/2428.15+0.05+0.18%-0.42
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
09/2328.1+0.1+0.36%-0.81
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
09/2228+0.3+1.08%-1.38
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
09/2127.7+0.1+0.36%-2.64
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
09/1827.6-0.15-0.54%-3.24
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
09/1727.75+0.05+0.18%-3.01
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
09/1627.7+0.1+0.36%-3.4
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
09/1527.600%-3.96
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
09/1427.6-0.1-0.36%-4.22
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
09/1127.700%-4.12
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.7-0.05-0.18%-4.33
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
09/0927.75-0.15-0.54%-4.36
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
09/0827.9-0.1-0.36%-4.09
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
09/072800%-3.98
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
09/0428+0.05+0.18%-4.25
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
09/0327.95-0.05-0.18%-4.69
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
09/0228-0.1-0.36%-4.86
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
09/0128.1+0.1+0.36%-4.71
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
08/3128-0.05-0.18%-5.37
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
08/2828.05+0.05+0.18%-5.49
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
08/2728-0.15-0.53%-5.87
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
08/2628.15+0.15+0.54%-5.56
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
08/252800%-6.27
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
08/242800%-6.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
08/2128-0.1-0.36%-6.3
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
08/2028.1+0.2+0.72%-5.91
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
08/1927.9-0.2-0.71%-6.5
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
08/1828.1-0.1-0.35%-5.76
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.200%-5.33
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
08/1428.2-0.05-0.18%-5.22
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
08/1328.25-0.15-0.53%-4.92
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
08/1228.4-0.05-0.18%-4.29
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
08/1128.45-0.15-0.52%-3.97
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
08/1028.600%-3.33
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
08/0728.6-0.2-0.69%-3.19
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
08/0628.8+0.4+1.41%-2.38
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
08/0528.4+0.25+0.89%-3.58
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
08/0428.1500%-4.31
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
08/0328.15+0.6+2.18%-4.22
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
07/3127.55+0.75+2.8%-6.18
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
07/3026.8-0.15-0.56%-8.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
07/2926.95-0.85-3.06%-8.18
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
07/2827.8-0.7-2.46%-5.27
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
07/2728.5+0.25+0.88%-2.8
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
07/2428.25+0.25+0.89%-3.54
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
07/2328-0.2-0.71%-4.28
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.2+0.55+1.99%-3.51
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
07/2127.65+0.55+2.03%-5.31
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
07/2027.1-0.2-0.73%-7.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
07/1727.3-1.3-4.55%-6.41
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
07/1628.6-0.15-0.52%-1.83
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
07/1528.75+0.25+0.88%-1.12
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
07/1428.5+0.45+1.6%-1.77
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
07/1328.05-1.45-4.92%-3.12
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
07/0929.5-0.55-1.83%+2.07
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07/0830.05-0.45-1.48%+4.23
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
07/0730.5-0.9-2.87%+6.09
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
07/0631.4-0.2-0.63%+9.58
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
07/0331.6+0.35+1.12%+10.7
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
07/0231.25+0.45+1.46%+9.91
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
07/0131.8-0.05-0.16%+12.3
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
06/3031.85+0.35+1.11%+12.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
06/2931.5-0.7-2.17%+12.2
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
06/2632.2-0.5-1.53%+15.2
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.7+1.1+3.48%+17.5
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
06/2431.6+0.05+0.16%+14.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
06/2331.55-0.75-2.32%+14.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
06/2232.3+0.3+0.94%+17.6
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
06/1832+0.4+1.27%+17
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
06/1731.6+0.3+0.96%+16.1
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
06/1631.3-0.85-2.64%+15.4
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
06/1532.15-0.1-0.31%+19
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
06/1232.25-0.6-1.83%+19.9
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
06/1132.85-0.25-0.76%+22.7
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
06/1033.1-1-2.93%+24.3
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
06/0934.1+2.55+8.08%+28.7
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
06/0831.55-2.5-7.34%+19.9
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
06/0534.05+0.55+1.64%+30
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
06/0433.5+1.5+4.69%+28.8
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
06/0332+0.2+0.63%+23.8
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
06/0231.8-0.2-0.62%+23.7
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
06/0132+2.4+8.11%+25.1
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.6+2.65+9.83%+16.4
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
05/2826.95-0.05-0.19%+6.28
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
05/2727+0.5+1.89%+6.59
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
05/2626.5-0.15-0.56%+4.73
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
05/2526.65+0.25+0.95%+5.39
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
05/2226.4+0.35+1.34%+4.49
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
05/2126.05+0.25+0.97%+3.18
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
05/2025.8+0.05+0.19%+2.28
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
05/1925.75+0.05+0.19%+2.15
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
05/1825.7-0.3-1.15%+2.03
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
05/152600%+3.25
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
05/1426-0.1-0.38%+3.3
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
05/1326.100%+3.72
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
05/1226.1-0.05-0.19%+3.76
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
05/1126.15-0.3-1.13%+4
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
05/0826.45-0.1-0.38%+5.19
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
05/0726.55-0.35-1.3%+5.56
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
05/0626.9+0.1+0.37%+6.89
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0526.8+0.25+0.94%+6.45
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
05/0426.55+0.3+1.14%+5.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/3026.25-0.2-0.76%+4.1
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
04/2926.45+0.25+0.95%+4.81
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
04/2826.2-0.2-0.76%+3.78
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
04/2726.4-0.4-1.49%+4.49
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
04/2426.8-0.85-3.07%+6
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
04/2327.65+2.5+9.94%+9.3
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
04/2225.1500%-0.58
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
04/2125.1500%-0.71
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
04/2025.15+0.15+0.6%-0.78
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
04/1725+0.05+0.2%-1.45
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
04/1624.9500%-1.76
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/1524.95-0.2-0.8%-1.81
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
04/1425.1500%-1.08
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
04/1325.15+0.25+1%-1.11
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
04/1024.9-0.05-0.2%-2.14
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
04/0924.95+0.3+1.22%-2.02
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824.6500%-3.27
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
04/0724.65+0.1+0.41%-3.36
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
04/0224.55-0.1-0.41%-3.87
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
04/0124.65+0.5+2.07%-3.6
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
03/3124.15-0.45-1.83%-5.68
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
03/3024.6-0.25-1.01%-4.11
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
03/2724.85+0.05+0.2%-3.28
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
03/2624.8+0.05+0.2%-3.59
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
03/2524.75+0.1+0.41%-3.95
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
03/2424.65-0.25-1%-4.48
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
03/2324.9-0.1-0.4%-3.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/2025+0.05+0.2%-3.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/1924.95-0.1-0.4%-3.27
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
03/1825.05+0.1+0.4%-2.87
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
03/1724.95+0.35+1.42%-3.24
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
03/1624.6+0.05+0.2%-4.59
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
03/1324.55+0.6+2.51%-4.75
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
03/1223.95+0.05+0.21%-7.05
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.9+0.75+3.24%-7.26
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
03/1023.15+0.05+0.22%-10.2
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
03/0923.1-0.85-3.55%-10.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
03/0623.95+0.15+0.63%-7.23
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
03/0523.800%-7.85
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
03/0423.8-1.1-4.42%-7.89
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
03/0324.9-0.35-1.39%-3.67
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/0225.25-0.15-0.59%-2.28
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
02/2625.4-0.1-0.39%-1.61
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
02/2525.5+0.1+0.39%-1.13
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
02/2425.4+0.15+0.59%-1.45
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
02/2325.25+0.45+1.81%-1.95
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
02/1124.8+0.1+0.4%-3.63
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
02/1024.7+0.05+0.2%-4.02
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
02/0924.65-0.55-2.18%-4.22
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
02/0625.2-0.05-0.2%-2.09
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
02/0525.25-0.45-1.75%-1.86
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
02/0425.7+0.2+0.78%-0.05
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0325.5-0.05-0.2%-0.73
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
02/0225.55-0.6-2.29%-0.47
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
01/3026.15-0.75-2.79%+1.94
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
01/2926.9-0.5-1.82%+4.97
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
01/2827.4-0.1-0.36%+7.07
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
01/2727.5-0.55-1.96%+7.61
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
01/2628.05+0.35+1.26%+9.93
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
01/2327.7+0.2+0.73%+8.74
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
01/2227.5+0.55+2.04%+8.13
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
01/2126.95-0.5-1.82%+6.12
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
01/2027.4500%+8.19
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
01/1927.45-0.15-0.54%+8.34
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
01/1627.6-0.05-0.18%+9.07
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
01/1527.65+0.55+2.03%+9.42
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
01/1427.1+0.9+3.44%+7.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
01/1326.2-0.25-0.95%+3.94
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/1226.45-0.25-0.94%+4.97
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
01/0926.7+1+3.89%+6.04
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.7-0.15-0.58%+2.13
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
01/0725.85+0.15+0.58%+2.7
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
01/0625.7-0.15-0.58%+2.06
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
01/0525.85-0.25-0.96%+2.6
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
01/0226.100%+3.55
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
12/3126.1+0.05+0.19%+3.52
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
12/3026.05-0.4-1.51%+3.3
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
12/2926.45-0.05-0.19%+4.87
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
12/2626.5-0.15-0.56%+5.08
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
12/2426.65-0.5-1.84%+5.68
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
12/2327.15+0.2+0.74%+7.66
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
12/2226.95+0.2+0.75%+6.92
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
12/1926.75-0.75-2.73%+6.18
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
12/1827.5+0.55+2.04%+9.21
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
12/1726.95+2.45+10%+7.11
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
12/1624.5-0.2-0.81%-2.58
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/1524.7+0.1+0.41%-1.89
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
12/1224.6-0.2-0.81%-2.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.8+0.05+0.2%-1.67
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
12/1024.75-0.05-0.2%-1.93
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
12/0924.8+0.7+2.9%-1.78
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12/0824.100%-4.6
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
12/0524.1-0.1-0.41%-4.68
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
12/0424.2-0.05-0.21%-4.37
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
12/0324.2500%-4.26
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
12/0224.25-0.05-0.21%-4.34
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
12/0124.3-0.3-1.22%-4.22
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
11/2824.6+0.1+0.41%-3.11
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
11/2724.5+0.05+0.2%-3.55
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/2624.45+0.2+0.82%-3.81
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
11/2524.25+0.35+1.46%-4.65
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
11/2423.9-0.1-0.42%-6.11
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
11/2124-0.4-1.64%-5.81
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
11/2024.4+0.3+1.24%-4.32
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/1924.1-0.1-0.41%-5.53
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
11/1824.2-0.65-2.62%-5.2
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.85+0.1+0.4%-2.68
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
11/1424.7500%-3.11
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
11/1324.75+0.15+0.61%-3.17
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
11/1224.6+0.35+1.44%-3.83
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
11/1124.2500%-5.22
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
11/1024.25-0.2-0.82%-5.27
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
11/0724.45-0.1-0.41%-4.56
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
11/0624.5500%-4.25
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
11/0524.55-0.25-1.01%-4.37
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
11/0424.8-0.4-1.59%-3.51
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/0325.200%-2.08
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
10/3125.2-0.2-0.79%-2.14
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
10/3025.4+0.1+0.4%-1.41
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
10/2925.300%-1.82
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
10/2825.3-0.2-0.78%-1.85
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
10/2725.5+0.1+0.39%-1.1
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
10/2325.4-0.1-0.39%-1.51
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/2225.5+0.05+0.2%-1.16
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.45-0.05-0.2%-1.36
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10/2025.5-0.05-0.2%-1.17
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10/1725.55-0.05-0.2%-0.96
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10/1625.6+0.2+0.79%-0.75
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/1525.4-0.3-1.17%-1.51
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/1425.7-0.45-1.72%-0.35
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/1326.15-0.35-1.32%+1.41
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1