≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 乖離率河流圖(日)

5351 鈺創

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115114.5+0.5+0.44%3.49%115.5118.5114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,01313.9億8,4171.43張/筆115.75.2417.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,63715.68億9,0151.51張/筆115+1.5 (+1.33%)

連續漲跌: 連2漲  ( +2元 / +1.77%)

財報評分: 最新28分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08115+0.5+0.44%+7.6
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
10/07114.5+1.5+1.33%+7.47
63.93
74.58
85.23
95.89
106.5
117.2
127.9
138.5
149.2
10/06113-1-0.88%+6.3
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
10/05114-2-1.72%+7.49
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
10/02116+6.5+5.94%+9.8
63.39
73.95
84.51
95.08
105.6
116.2
126.8
137.3
147.9
10/01109.5-1-0.9%+4.03
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
09/30110.5+1+0.91%+5.3
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
09/29109.5+1.5+1.39%+4.83
62.67
73.12
83.57
94.01
104.5
114.9
125.3
135.8
146.2
09/24108-1.5-1.37%+3.82
62.42
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
09/23109.5+3.5+3.3%+5.7
62.15
72.51
82.87
93.23
103.6
114
124.3
134.7
145
09/22106-3.5-3.2%+2.7
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
09/21109.5-4-3.52%+6.39
61.75
72.04
82.34
92.63
102.9
113.2
123.5
133.8
144.1
09/18113.5+7.5+7.08%+10.7
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
09/17106+0.5+0.47%+3.7
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
09/16105.5+3+2.93%+3.45
61.19
71.39
81.59
91.78
102
112.2
122.4
132.6
142.8
09/15102.5-3.5-3.3%+0.75
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
09/14106-2.5-2.3%+4.23
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
09/11108.5-7-6.06%+6.9
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10115.5-2.5-2.12%+14.1
60.73
70.85
80.98
91.1
101.2
111.3
121.5
131.6
141.7
09/09118+1+0.85%+17.1
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
09/08117-1.5-1.27%+16.6
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
09/07118.5+6+5.33%+18.6
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
09/04112.5+2.5+2.27%+13.3
59.58
69.51
79.45
89.38
99.31
109.2
119.2
129.1
139
09/03110-7-5.98%+11.3
59.31
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
09/02117-2.5-2.09%+18.8
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
09/01119.5+1.5+1.27%+22
58.77
68.56
78.36
88.15
97.94
107.7
117.5
127.3
137.1
08/31118+2+1.72%+21.2
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
08/28116-0.5-0.43%+19.7
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
08/27116.5-0.5-0.43%+20.8
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
08/26117+1.5+1.3%+21.8
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
08/25115.5-2.5-2.12%+20.8
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
08/24118-5-4.07%+24
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
08/21123+5+4.24%+30.1
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
08/20118-8.5-6.72%+25.7
56.32
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
08/19126.5+4.5+3.69%+35.6
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
08/18122-13.5-9.96%+31.9
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17135.5+2.5+1.88%+47.6
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
08/14133+4+3.1%+46.4
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
08/13129+7+5.74%+43.6
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
08/12122+2.5+2.09%+37.1
53.39
62.29
71.18
80.08
88.98
97.88
106.8
115.7
124.6
08/11119.5+5.5+4.82%+35.2
53.02
61.86
70.69
79.53
88.37
97.21
106
114.9
123.7
08/10114+10+9.62%+29.8
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
08/07104+1+0.97%+18.9
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
08/06103+6.5+6.74%+18.2
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
08/0596.5+8.7+9.91%+11.1
52.11
60.8
69.49
78.17
86.86
95.54
104.2
112.9
121.6
08/0487.8+7.9+9.89%+1.41
51.95
60.61
69.27
77.92
86.58
95.24
103.9
112.6
121.2
08/0379.9+7.2+9.9%-7.49
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
07/3172.7+6.6+9.98%-15.8
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
07/3066.1-4-5.71%-23.5
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
07/2970.1-5.2-6.91%-19
51.93
60.59
69.25
77.9
86.56
95.21
103.9
112.5
121.2
07/2875.3-8.3-9.93%-13
51.95
60.61
69.27
77.92
86.58
95.24
103.9
112.6
121.2
07/2783.6-1.2-1.42%-3.34
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
07/2484.8-3-3.42%-1.72
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
07/2387.8-2.6-2.88%+2.03
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2290.4+1.5+1.69%+5.54
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
07/2188.9+6.1+7.37%+4.38
51.1
59.62
68.13
76.65
85.17
93.69
102.2
110.7
119.2
07/2082.8-5.2-5.91%-2.34
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
07/1788-9.7-9.93%+4.02
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
07/1697.7-6.8-6.51%+15.9
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
07/15104.5+9.3+9.77%+24.8
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
07/1495.2-4.8-4.8%+14.5
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
07/13100+1.8+1.83%+21
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
07/0998.2+8.9+9.97%+19.6
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.8
115
07/0889.3-3.8-4.08%+9.41
48.97
57.13
65.3
73.46
81.62
89.78
97.94
106.1
114.3
07/0793.1+3.2+3.56%+14.5
48.77
56.9
65.03
73.16
81.29
89.42
97.54
105.7
113.8
07/0689.9+8.1+9.9%+11.1
48.55
56.64
64.73
72.82
80.91
89
97.1
105.2
113.3
07/0381.8-1.9-2.27%+1.46
48.38
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
07/0283.7+1.8+2.2%+4.05
48.27
56.31
64.36
72.4
80.44
88.49
96.53
104.6
112.6
07/0181.9-4.9-5.65%+2.21
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
06/3086.8-1.6-1.81%+8.69
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
06/2988.4+1.1+1.26%+11.1
47.75
55.71
63.67
71.63
79.59
87.55
95.5
103.5
111.4
06/2687.3-6.2-6.63%+10.3
47.51
55.42
63.34
71.26
79.18
87.1
95.01
102.9
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2593.5+1.6+1.74%+18.5
47.34
55.23
63.13
71.02
78.91
86.8
94.69
102.6
110.5
06/2491.9+0.9+0.99%+17
47.12
54.97
62.83
70.68
78.53
86.38
94.24
102.1
109.9
06/2391-8.8-8.82%+16.4
46.92
54.74
62.55
70.37
78.19
86.01
93.83
101.7
109.5
06/2299.8+5.8+6.17%+28.1
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
06/1894+2+2.17%+21.4
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
06/1792+1.4+1.55%+19.3
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
06/1690.600%+17.8
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
06/1590.6+1.9+2.14%+18
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
06/1288.7+4.4+5.22%+15.7
46.01
53.68
61.34
69.01
76.68
84.35
92.02
99.68
107.4
06/1184.3-1.2-1.4%+10.2
45.89
53.54
61.19
68.84
76.49
84.14
91.78
99.43
107.1
06/1085.5-3.1-3.5%+12.1
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
06/0988.6+4.9+5.85%+16.8
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.65
106.2
06/0883.7-2.5-2.9%+10.9
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
06/0586.2-1.9-2.16%+14.8
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
06/0488.1-2-2.22%+18.1
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
06/0390.1-2.8-3.01%+21.7
44.42
51.83
59.23
66.64
74.04
81.44
88.85
96.25
103.7
06/0292.9+3.2+3.57%+26.6
44.04
51.38
58.72
66.06
73.4
80.73
88.07
95.41
102.8
06/0189.7+3.5+4.06%+23.3
43.65
50.92
58.2
65.47
72.75
80.02
87.29
94.57
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2986.2+3.6+4.36%+19.6
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
05/2882.600%+15.5
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
05/2782.6+0.4+0.49%+16.2
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
05/2682.2+0.1+0.12%+16.2
42.43
49.5
56.57
63.64
70.71
77.78
84.86
91.93
99
05/2582.1+1.6+1.99%+16.8
42.18
49.21
56.25
63.28
70.31
77.34
84.37
91.4
98.43
05/2280.5+5.3+7.05%+15.1
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
05/2175.2+0.8+1.08%+8.11
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
05/2074.4-2.4-3.12%+7.46
41.54
48.46
55.39
62.31
69.24
76.16
83.08
90.01
96.93
05/1976.8-8.5-9.96%+11.4
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
05/1885.3-2.2-2.51%+24.4
41.16
48.02
54.88
61.74
68.6
75.45
82.31
89.17
96.03
05/1587.5-4-4.37%+28.6
40.83
47.63
54.44
61.24
68.05
74.85
81.65
88.46
95.26
05/1491.5+4.5+5.17%+35.5
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
05/1387+3.2+3.82%+30
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
05/1283.8+3.7+4.62%+26.2
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
05/1180.1+5+6.66%+21.5
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
05/0875.1-2.2-2.85%+14.4
39.38
45.94
52.51
59.07
65.63
72.19
78.76
85.32
91.88
05/0777.3-1.2-1.53%+18.2
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
05/0678.5+4.4+5.94%+20.5
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0574.1+2.5+3.49%+14.4
38.88
45.36
51.84
58.32
64.8
71.27
77.75
84.23
90.71
05/0471.6+1.8+2.58%+10.9
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
04/3069.8-1.5-2.1%+8.42
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
04/2971.3+0.7+0.99%+11
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
04/2870.6+6.4+9.97%+10.2
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
04/2764.2+3.1+5.07%+0.23
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
04/2461.1-4.8-7.28%-4.76
38.49
44.91
51.33
57.74
64.16
70.57
76.99
83.4
89.82
04/2365.9-5.7-7.96%+2.62
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.49
89.91
04/2271.6+3+4.37%+11.6
38.49
44.91
51.32
57.74
64.16
70.57
76.99
83.4
89.82
04/2168.6+2.6+3.94%+7.24
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
04/2066-1.5-2.22%+3.39
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
04/1767.5+1+1.5%+5.85
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
04/1666.5-1.4-2.06%+4.48
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
04/1567.9-0.5-0.73%+6.81
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89
04/1468.4-0.9-1.3%+7.8
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
04/1369.3-1.4-1.98%+9.37
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.7
04/1070.7-1.9-2.62%+11.8
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
04/0972.6+1.6+2.25%+15.3
37.79
44.08
50.38
56.68
62.98
69.28
75.57
81.87
88.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0871+6.4+9.91%+13.4
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
04/0764.6-1.5-2.27%+3.78
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
04/0266.1-4.1-5.84%+6.76
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
04/0170.2+6.3+9.86%+14.1
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
03/3163.9-7.1-10%+4.64
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.38
85.49
03/307100%+17
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
03/2771-0.6-0.84%+18
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
03/2671.6-2.5-3.37%+20.1
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
03/2574.1+4.1+5.86%+25.4
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
03/2470-4.5-6.04%+19.6
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
03/2374.5-5-6.29%+28.4
34.8
40.6
46.4
52.21
58.01
63.81
69.61
75.41
81.21
03/2079.5-4.8-5.69%+38.4
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
03/1984.3-0.5-0.59%+48.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.83
79.51
03/1884.8+7.7+9.99%+51.3
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
03/1777.1+7+9.99%+39.4
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
03/1670.1+6.3+9.87%+28.1
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
03/1363.8+1.4+2.24%+17.7
32.52
37.94
43.37
48.79
54.21
59.63
65.05
70.47
75.89
03/1262.4+1.6+2.63%+16
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1160.8+3.4+5.92%+13.8
32.04
37.38
42.72
48.07
53.41
58.75
64.09
69.43
74.77
03/1057.4+2.3+4.17%+8.25
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
03/0955.1+3.7+7.2%+4.53
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
03/0651.4-2.5-4.64%-1.98
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
03/0553.9+4.9+10%+3.18
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
03/0449-4.1-7.72%-5.77
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
03/0353.1-5.2-8.92%+2.47
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
03/0258.3-0.5-0.85%+13
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
02/2658.8+1+1.73%+14.7
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
02/2557.8-2.7-4.46%+13.4
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
02/2460.5+3.2+5.58%+19.3
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
02/2357.3+1.6+2.87%+13.6
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
02/1155.7+0.4+0.72%+10.9
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
02/1055.3-2.2-3.83%+10.5
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
02/0957.5+5.2+9.94%+15.3
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
02/0652.3-3.5-6.27%+5.32
29.8
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
02/0555.8-1.5-2.62%+12.5
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
02/0457.3+1.6+2.87%+16
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355.7+0.6+1.09%+13.3
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
02/0255.1-6.1-9.97%+12.8
29.31
34.2
39.08
43.97
48.85
53.74
58.63
63.51
68.4
01/3061.2+0.6+0.99%+26
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
01/2960.6-1.5-2.42%+25.9
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
01/2862.1+4.1+7.07%+30.2
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
01/2758-3.1-5.07%+22.7
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
01/2661.1+1.5+2.52%+30.2
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
01/2359.6-1-1.65%+28.1
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
01/2260.6-1.9-3.04%+31.3
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
01/2162.5-6.5-9.42%+36.6
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
01/2069-1.5-2.13%+52.1
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.51
01/1970.5+5.6+8.63%+57.2
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
01/1664.9+2.9+4.68%+46.4
26.59
31.02
35.46
39.89
44.32
48.75
53.19
57.62
62.05
01/1562+1.6+2.65%+41.3
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.05
61.43
01/1460.4-0.3-0.49%+38.9
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
01/1360.7-1.3-2.1%+40.8
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
01/1262+1.9+3.16%+45
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
01/0960.1-1.7-2.75%+42
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0861.8+0.8+1.31%+47.5
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
01/0761-1.8-2.87%+46.9
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.13
01/0662.8+1.5+2.45%+52.6
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
01/0561.3+5.5+9.86%+50.5
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
01/0255.8+5+9.84%+38.4
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
12/3150.8+1.75+3.57%+27.1
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
12/3049.05+4.45+9.98%+23.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
12/2944.6+0.8+1.83%+13
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
12/2643.8+2.35+5.67%+11.5
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12/2441.45+1.25+3.11%+5.95
23.47
27.38
31.3
35.21
39.12
43.03
46.95
50.86
54.77
12/2340.2-0.35-0.86%+3.02
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
12/2240.55+1.15+2.92%+4.09
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
12/1939.4+0.1+0.25%+1.3
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
12/1839.3-0.45-1.13%+1.14
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
12/1739.75+0.9+2.32%+2.36
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
12/1638.85-1.05-2.63%+0.09
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
12/1539.9-1.6-3.86%+2.93
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
12/1241.5+2.1+5.33%+7.25
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.4-0.6-1.5%+2.08
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
12/1040-1.75-4.19%+3.86
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
12/0941.75+1.95+4.9%+8.71
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
12/0839.800%+3.99
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
12/0539.8+1.45+3.78%+4.24
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
12/0438.35+0.25+0.66%+0.65
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/0338.1-0.5-1.3%+0.19
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
12/0238.6+0.05+0.13%+1.76
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
12/0138.55-0.95-2.41%+1.89
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
11/2839.5+0.1+0.25%+4.67
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
11/2739.4+1.15+3.01%+4.7
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
11/2638.25-1.25-3.16%+1.86
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
11/2539.5+0.35+0.89%+5.43
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
11/2439.15-0.55-1.39%+4.79
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
11/2139.7-4-9.15%+6.56
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
11/2043.7+1.1+2.58%+17.6
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
11/1942.6-1.6-3.62%+15.2
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
11/1844.2-1.75-3.81%+20.1
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745.95+1.75+3.96%+25.6
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
11/1444.2-1.45-3.18%+21.7
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
11/1345.65-2-4.2%+26.4
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
11/1247.65+1.9+4.15%+32.7
21.54
25.13
28.72
32.31
35.9
39.48
43.07
46.66
50.25
11/1145.75+4.15+9.98%+28.6
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
11/1041.6+3.75+9.91%+17.8
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
11/0737.85+0.7+1.88%+7.79
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
11/0637.15+2.15+6.14%+6.22
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
11/0535-0.5-1.41%+0.41
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
11/0435.5-1.8-4.83%+2.21
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
11/0337.3+0.8+2.19%+7.78
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
10/3136.5-1.05-2.8%+5.95
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
10/3037.55+0.25+0.67%+9.49
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
10/2937.3+0.45+1.22%+9.33
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
10/2836.85-1.2-3.15%+8.58
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
10/2738.05-0.7-1.81%+12.6
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
10/2338.75+0.4+1.04%+15.3
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
10/2238.35-0.15-0.39%+14.8
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.5+0.05+0.13%+15.8
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
10/2038.45-0.15-0.39%+16.3
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
10/1738.6+0.6+1.58%+17.5
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
10/1638+2.25+6.29%+16.5
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
10/1535.75-0.45-1.24%+10.2
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
10/1436.2-2.05-5.36%+12.1
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
10/1338.25-1.05-2.67%+19.1
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98