≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 乖離率河流圖(日)

5283 禾聯碩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.6+0.2+0.39%0.97%51.551.851.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93477.6萬149621股/筆51.580.97.960.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32167.3萬139232張/筆51.81-0.2 (-0.39%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.39%)

財報評分: 最新51分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

5283 禾聯碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0851.8+0.2+0.39%-4.52
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
10/0751.6-0.2-0.39%-4.93
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
10/0651.8-0.3-0.58%-4.61
32.58
38.01
43.44
48.87
54.31
59.74
65.17
70.6
76.03
10/0552.1-0.4-0.76%-4.1
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
10/0252.5-0.5-0.94%-3.39
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
10/0153+0.2+0.38%-2.5
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
09/3052.8+0.2+0.38%-2.92
32.63
38.07
43.51
48.95
54.39
59.83
65.26
70.7
76.14
09/2952.6-0.4-0.75%-3.32
32.64
38.08
43.52
48.96
54.41
59.85
65.29
70.73
76.17
09/2453-0.5-0.93%-2.6
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
09/2353.5-0.7-1.29%-1.67
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
09/2254.2-0.4-0.73%-0.36
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
09/2154.6-1.7-3.02%+0.43
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
09/1856.3+3+5.63%+3.62
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
09/1753.3+0.4+0.76%-1.91
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
09/1652.900%-2.77
32.64
38.08
43.53
48.97
54.41
59.85
65.29
70.73
76.17
09/1552.9-0.7-1.31%-2.9
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27
09/1453.6+0.5+0.94%-1.72
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
09/1153.1-1-1.85%-2.66
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1054.1-0.6-1.1%-0.82
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
09/0954.7+0.7+1.3%+0.33
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
09/0854-0.1-0.18%-0.89
32.69
38.14
43.59
49.04
54.49
59.94
65.38
70.83
76.28
09/0754.1-0.1-0.18%-0.67
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
09/0454.2+0.4+0.74%-0.43
32.66
38.1
43.55
48.99
54.43
59.87
65.32
70.76
76.2
09/0353.8+1.4+2.67%-1.09
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
09/0252.4+0.2+0.38%-3.61
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.67
76.11
09/0152.2-0.2-0.38%-3.96
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
08/3152.4+0.5+0.96%-3.6
32.62
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
08/2851.9-0.6-1.14%-4.55
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
08/2761.1+1.7+2.86%+12.3
32.64
38.08
43.52
48.96
54.4
59.83
65.27
70.71
76.15
08/2659.4-0.5-0.83%+9.48
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
08/2559.9+0.7+1.18%+10.6
32.5
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
08/2459.2+1.3+2.25%+9.57
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
08/2157.9+0.7+1.22%+7.4
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
08/2057.2+0.4+0.7%+6.3
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
08/1956.8+0.3+0.53%+5.72
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
08/1856.5-1.4-2.42%+5.32
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1757.9+0.4+0.7%+8.08
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
08/1457.5+0.9+1.59%+7.52
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
08/1356.6+2.5+4.62%+6.03
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.73
08/1254.1+0.1+0.19%+1.49
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
08/1154+0.3+0.56%+1.37
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
08/1053.7-0.3-0.56%+0.87
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
08/0754+0.2+0.37%+1.48
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
08/0653.8+0.4+0.75%+1.17
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
08/0553.4-0.4-0.74%+0.49
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
08/0453.8-1-1.82%+1.28
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
08/0354.800%+3.2
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
07/3154.8+1.7+3.2%+3.26
31.84
37.15
42.45
47.76
53.07
58.38
63.68
68.99
74.3
07/3053.1-0.5-0.93%+0.12
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
07/2953.600%+1.08
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
07/2853.6+0.4+0.75%+1.12
31.8
37.1
42.4
47.7
53.01
58.31
63.61
68.91
74.21
07/2753.200%+0.4
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
07/2453.2+0.7+1.33%+0.4
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
07/2352.5-0.5-0.94%-0.92
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2253-0.6-1.12%+0.01
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
07/2153.6+0.5+0.94%+1.12
31.8
37.1
42.4
47.7
53.01
58.31
63.61
68.91
74.21
07/2053.1+0.1+0.19%+0.16
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
07/1753-0.4-0.75%-0.1
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
07/1653.4-0.6-1.11%+0.58
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
07/1554+0.7+1.31%+1.64
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
07/1453.300%+0.28
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
07/1353.3+0.3+0.57%+0.21
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
07/095300%-0.41
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
07/0853-0.7-1.3%-0.47
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
07/0753.7-0.9-1.65%+0.82
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.24
74.57
07/0654.6+0.7+1.3%+2.46
31.97
37.3
42.63
47.96
53.29
58.62
63.94
69.27
74.6
07/0353.9+0.7+1.32%+1.15
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
07/0253.2+0.5+0.95%-0.19
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
07/0152.7-0.1-0.19%-1.16
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.65
06/3052.8+0.4+0.76%-1.03
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
06/2952.4-0.1-0.19%-1.81
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
06/2652.5-4-7.08%-1.65
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2556.5-1-1.74%+5.78
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
06/2457.5+0.1+0.17%+7.69
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
06/2357.4+1.2+2.14%+7.56
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
06/2256.2+1.7+3.12%+5.34
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
06/1854.5+1.6+3.02%+2.15
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
06/1752.9+0.5+0.95%-0.88
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
06/1652.4-0.3-0.57%-1.94
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
06/1552.7-0.1-0.19%-1.51
32.1
37.45
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/1252.8+0.8+1.54%-1.46
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.01
06/1152+0.1+0.19%-3.07
32.19
37.55
42.92
48.28
53.65
59.01
64.37
69.74
75.1
06/1051.9-0.2-0.38%-3.38
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
06/0952.1+0.4+0.77%-3.15
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
06/0851.7-0.8-1.52%-4.03
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
06/0552.5-0.7-1.32%-2.69
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
06/0453.2-0.1-0.19%-1.52
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
06/0353.3+0.4+0.76%-1.43
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
06/0252.9-0.5-0.94%-2.31
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
06/0153.4+1.3+2.5%-1.55
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2952.100%-4.07
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
05/2852.1+0.1+0.19%-4.28
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
05/2752-0.2-0.38%-4.69
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
05/2652.2+0.3+0.58%-4.56
32.82
38.29
43.75
49.22
54.69
60.16
65.63
71.1
76.57
05/2551.9-0.2-0.38%-5.34
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
05/2252.100%-5.21
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.45
76.95
05/2152.1+0.3+0.58%-5.45
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
05/2051.8-0.1-0.19%-6.19
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
05/1951.9-0.2-0.38%-6.22
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
05/1852.100%-6.09
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
05/1552.1-0.1-0.19%-6.3
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
05/1452.2+0.2+0.38%-6.35
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
05/1352+0.7+1.36%-6.94
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
05/1251.3-1-1.91%-8.4
33.6
39.2
44.8
50.4
56.01
61.61
67.21
72.81
78.41
05/1152.3-0.2-0.38%-6.84
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
05/0852.5-0.5-0.94%-6.72
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
05/075300%-6.07
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
05/0653+0.6+1.15%-6.3
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552.4+0.1+0.19%-7.58
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
05/0452.3-0.2-0.38%-7.99
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
04/3052.5-0.7-1.32%-7.85
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
04/2953.2+0.1+0.19%-6.83
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
04/2853.1+0.1+0.19%-7.18
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
04/2753-0.7-1.3%-7.53
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.25
04/2453.7-0.5-0.92%-6.5
34.46
40.2
45.95
51.69
57.44
63.18
68.92
74.67
80.41
04/2354.2-1.1-1.99%-5.83
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
04/2255.3-0.1-0.18%-4.1
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
04/2155.4-0.3-0.54%-4.06
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
04/2055.7+0.3+0.54%-3.67
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
04/1755.400%-4.31
34.74
40.53
46.32
52.11
57.9
63.68
69.47
75.26
81.05
04/1655.4+0.4+0.73%-4.41
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
04/155500%-5.2
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
04/1455+1.1+2.04%-5.33
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
04/1353.9-1.1-2%-7.35
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
04/1055+0.3+0.55%-5.61
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
04/0954.7+0.1+0.18%-6.27
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.6+0.3+0.55%-6.6
35.08
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
04/0754.3-0.2-0.37%-7.29
35.14
41
46.85
52.71
58.57
64.43
70.28
76.14
82
04/0254.5+0.6+1.11%-7.13
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.15
04/0153.9+0.6+1.13%-8.32
35.28
41.16
47.03
52.91
58.79
64.67
70.55
76.43
82.31
03/3153.3-1-1.84%-9.53
35.35
41.24
47.13
53.02
58.91
64.8
70.7
76.59
82.48
03/3054.3-1-1.81%-8.04
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
03/2755.3-0.5-0.9%-6.54
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
03/2656-0.6-1.06%-5.52
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
03/2556.6+0.5+0.89%-4.67
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
03/2456.1+0.4+0.72%-5.65
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
03/2355.7-1.1-1.94%-6.47
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
03/2056.8+0.2+0.35%-4.83
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
03/1956.6-0.6-1.05%-5.34
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
03/1857.2+0.6+1.06%-4.51
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
03/1756.6+0.3+0.53%-5.69
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
03/1656.3-0.4-0.71%-6.38
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
03/1356.7+0.1+0.18%-5.91
36.16
42.18
48.21
54.23
60.26
66.28
72.31
78.34
84.36
03/1256.600%-6.24
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1156.6+0.1+0.18%-6.44
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
03/1056.5+0.2+0.36%-6.82
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
03/0956.3-1.8-3.1%-7.34
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
03/0658.100%-4.55
36.52
42.61
48.69
54.78
60.87
66.96
73.04
79.13
85.22
03/0558.1+0.4+0.69%-4.67
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
03/0457.7-1.6-2.7%-5.43
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
03/0359.3-0.6-1%-2.9
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
03/0259.9-0.1-0.17%-1.93
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.51
02/2660-0.2-0.33%-1.76
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
02/2560.200%-1.41
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
02/2460.2-0.1-0.17%-1.39
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
02/2360.3+1.1+1.86%-1.17
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
02/1159.2-0.1-0.17%-2.94
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
02/1059.3-0.5-0.84%-2.8
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
02/0959.8+0.2+0.34%-2.03
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
02/0659.6-0.7-1.16%-2.43
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
02/0560.3-0.4-0.66%-1.3
36.66
42.77
48.87
54.98
61.09
67.2
73.31
79.42
85.53
02/0460.7+1.2+2.02%-0.63
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0359.5+0.1+0.17%-2.57
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
02/0259.4-1.3-2.14%-2.76
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
01/3060.7-0.4-0.65%-0.67
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
01/2961.1-0.3-0.49%-0.02
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
01/2861.4+0.4+0.66%+0.45
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
01/276100%-0.22
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
01/2661+0.7+1.16%-0.3
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
01/2360.3+0.2+0.33%-1.79
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
01/2260.1+0.4+0.67%-2.45
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
01/2159.700%-3.44
37.1
43.28
49.46
55.65
61.83
68.01
74.19
80.38
86.56
01/2059.7-0.3-0.5%-3.82
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
01/1960-0.8-1.32%-3.71
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
01/1660.8+0.1+0.16%-2.77
37.52
43.77
50.03
56.28
62.54
68.79
75.04
81.3
87.55
01/1560.7+0.3+0.5%-3.21
37.63
43.9
50.17
56.44
62.71
68.98
75.26
81.53
87.8
01/1460.4+0.6+1%-3.89
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
01/1359.8-0.4-0.66%-5.04
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
01/1260.2+1.3+2.21%-4.53
37.84
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
01/0958.9-0.2-0.34%-6.67
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0859.1-0.8-1.34%-6.48
37.92
44.24
50.55
56.87
63.19
69.51
75.83
82.15
88.47
01/0759.9+0.2+0.34%-5.4
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
01/0659.700%-5.89
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
01/0559.7-0.7-1.16%-6.05
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
01/0260.4-0.1-0.17%-5.15
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
12/3160.5-0.7-1.14%-5.18
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
12/3061.2+0.1+0.16%-4.27
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
12/2961.1-0.1-0.16%-4.58
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
12/2661.2+0.1+0.16%-4.6
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
12/2461.1-0.3-0.49%-4.95
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
12/2361.400%-4.66
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
12/2261.4-0.2-0.32%-4.84
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
12/1961.6-0.4-0.65%-4.72
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
12/1862+0.3+0.49%-4.26
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
12/1761.7-0.1-0.16%-4.86
38.91
45.4
51.88
58.37
64.86
71.34
77.83
84.31
90.8
12/1661.8-1.6-2.52%-4.86
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
12/1563.400%-2.56
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
12/1263.400%-2.71
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.71
91.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1163.4-0.5-0.78%-2.85
39.16
45.68
52.21
58.73
65.26
71.78
78.31
84.84
91.36
12/1063.900%-2.22
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
12/0963.9+0.3+0.47%-2.37
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
12/0863.6+0.2+0.32%-3.05
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
12/0563.4-0.9-1.4%-3.58
39.45
46.03
52.6
59.18
65.76
72.33
78.91
85.48
92.06
12/0464.3-0.4-0.62%-2.45
39.55
46.14
52.73
59.33
65.92
72.51
79.1
85.69
92.28
12/0364.7+0.8+1.25%-2.06
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
12/0263.9+0.9+1.43%-3.5
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
12/0163+0.2+0.32%-5.09
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
11/2862.8+0.9+1.45%-5.63
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
11/2761.9+0.6+0.98%-7.23
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
11/2661.3+1.3+2.17%-8.41
40.16
46.85
53.54
60.24
66.93
73.62
80.31
87.01
93.7
11/2560+0.5+0.84%-10.7
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
11/2459.5+0.2+0.34%-11.7
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
11/2159.300%-12.3
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
11/2059.3+1.1+1.89%-12.6
40.7
47.49
54.27
61.05
67.84
74.62
81.4
88.19
94.97
11/1958.2-0.7-1.19%-14.5
40.84
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
11/1858.9-1.2-2%-13.8
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1760.1-1.1-1.8%-12.3
41.11
47.97
54.82
61.67
68.52
75.37
82.23
89.08
95.93
11/1461.2-1.3-2.08%-11
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
11/1362.5+2.3+3.82%-9.33
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
11/1260.2+0.3+0.5%-12.9
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
11/1159.9+0.4+0.67%-13.7
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.13
11/1059.5-1-1.65%-14.6
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
11/0760.5-0.5-0.82%-13.5
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
11/0661+0.1+0.16%-13.1
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
11/0560.9-0.8-1.3%-13.6
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
11/0461.7-0.5-0.8%-12.8
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
11/0362.2-1.5-2.35%-12.4
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
10/3163.7+2.5+4.08%-10.6
42.75
49.88
57
64.13
71.26
78.38
85.51
92.63
99.76
10/3073.9+0.9+1.23%+3.38
42.89
50.04
57.19
64.34
71.49
78.63
85.78
92.93
100.1
10/2973-0.3-0.41%+2.07
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
10/2873.3-0.8-1.08%+2.46
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93
100.2
10/2774.1-0.4-0.54%+3.58
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
10/2374.5+1.3+1.78%+4.16
42.91
50.07
57.22
64.37
71.52
78.67
85.83
92.98
100.1
10/2273.2+1.7+2.38%+2.37
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2171.5+3+4.38%0
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
10/2068.5+0.2+0.29%-4.23
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
10/1768.3+3.5+5.4%-4.62
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
10/1664.8+1.4+2.21%-9.6
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
10/1563.4-0.4-0.63%-11.8
43.11
50.3
57.48
64.67
71.86
79.04
86.23
93.41
100.6
10/1463.8-2.7-4.06%-11.5
43.24
50.44
57.65
64.86
72.06
79.27
86.48
93.68
100.9
10/1366.5-0.4-0.6%-7.98
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2