4956 光鋐 / 乖離率河流圖(日)

4956 光鋐

日期: 10/08

4956 光鋐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.1	42.8	-0.7	-1.64%	5.37%	42.4	44.3	42
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,156	1.78億	3,725	1.12張/筆	42.86	2.5	89.57	0.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,439	1.47億	3,144	1.09張/筆	42.85	+0.45 (+1.06%)

連續漲跌: 首日下跌 ( -0.7元 / -1.64%)

財報評分: 最新32分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

4956 光鋐均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4956 光鋐均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	42.1	-0.7	-1.64%	+21.1	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
10/07	42.8	+0.45	+1.06%	+23.7	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
10/06	42.35	-3.2	-7.03%	+22.8	20.69	24.13	27.58	31.03	34.48	37.93	41.37	44.82	48.27
10/05	45.55	-0.85	-1.83%	+32.5	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.13
10/02	46.4	-0.85	-1.8%	+35.5	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
10/01	47.25	+0.75	+1.61%	+38.5	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
09/30	46.5	+0.5	+1.09%	+36.9	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
09/29	46	+1.5	+3.37%	+35.8	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
09/24	44.5	+0.95	+2.18%	+31.9	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
09/23	43.55	+1.35	+3.2%	+29.5	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
09/22	42.2	-4.65	-9.93%	+25.8	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
09/21	46.85	+4.25	+9.98%	+40.1	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
09/18	42.6	+3.85	+9.94%	+28	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
09/17	38.75	+3.5	+9.93%	+16.7	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
09/16	35.25	+3.2	+9.98%	+6	19.95	23.28	26.6	29.93	33.26	36.58	39.91	43.23	46.56
09/15	32.05	-1.35	-4.04%	-3.99	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
09/14	33.4	+1.35	+4.21%	-0.32	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
09/11	32.05	-1.75	-5.18%	-4.59	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	33.8	-0.2	-0.59%	+0.29	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
09/09	34	-0.1	-0.29%	+0.71	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.27
09/08	34.1	-1	-2.85%	+0.78	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
09/07	35.1	-2.55	-6.77%	+3.57	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
09/04	37.65	+2.85	+8.19%	+11	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.11	47.5
09/03	34.8	-1.4	-3.87%	+2.56	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
09/02	36.2	0	0%	+6.4	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
09/01	36.2	-0.1	-0.28%	+6.2	20.45	23.86	27.27	30.68	34.09	37.49	40.9	44.31	47.72
08/31	36.3	-0.65	-1.76%	+6.15	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
08/28	36.95	+0.95	+2.64%	+7.66	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
08/27	36	-1.2	-3.23%	+4.42	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
08/26	37.2	+2.1	+5.98%	+7.45	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
08/25	35.1	-1.65	-4.49%	+0.98	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
08/24	36.75	+3.3	+9.87%	+5.21	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
08/21	33.45	+3	+9.85%	-4.62	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
08/20	30.45	+1.4	+4.82%	-13.8	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
08/19	29.05	-0.45	-1.53%	-18.5	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
08/18	29.5	-1.3	-4.22%	-18	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	30.8	+0.8	+2.67%	-15.2	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
08/14	30	-1.1	-3.54%	-17.9	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
08/13	31.1	-0.6	-1.89%	-15.4	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
08/12	31.7	+1	+3.26%	-14.2	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
08/11	30.7	-0.7	-2.23%	-17.3	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
08/10	31.4	+0.3	+0.96%	-15.8	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
08/07	31.1	-0.3	-0.96%	-17	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
08/06	31.4	-0.2	-0.63%	-16.7	22.61	26.38	30.15	33.92	37.69	41.45	45.22	48.99	52.76
08/05	31.6	+1.9	+6.4%	-16.7	22.77	26.56	30.36	34.15	37.94	41.74	45.53	49.33	53.12
08/04	29.7	+1.95	+7.03%	-22.2	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
08/03	27.75	+1.75	+6.73%	-27.9	23.1	26.95	30.8	34.65	38.49	42.34	46.19	50.04	53.89
07/31	26	+1.75	+7.22%	-33.2	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.59	54.48
07/30	24.25	-1.1	-4.34%	-38.3	23.57	27.5	31.42	35.35	39.28	43.21	47.13	51.06	54.99
07/29	25.35	-1.65	-6.11%	-36.1	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
07/28	27	-2.15	-7.38%	-32.7	24.06	28.07	32.08	36.09	40.1	44.11	48.11	52.12	56.13
07/27	29.15	-0.6	-2.02%	-27.9	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
07/24	29.75	-0.65	-2.14%	-27	24.46	28.54	32.61	36.69	40.76	44.84	48.92	52.99	57.07
07/23	30.4	0	0%	-26	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	30.4	+1.8	+6.29%	-26.5	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
07/21	28.6	+0.15	+0.53%	-31.2	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
07/20	28.45	-1.2	-4.05%	-32.2	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
07/17	29.65	-2.9	-8.91%	-30	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
07/16	32.55	-1.1	-3.27%	-23.9	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
07/15	33.65	+0.25	+0.75%	-22	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.07	60.38
07/14	33.4	-1.55	-4.43%	-23	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.41	60.75
07/13	34.95	-1.65	-4.51%	-19.8	26.16	30.52	34.87	39.23	43.59	47.95	52.31	56.67	61.03
07/09	36.6	-1	-2.66%	-16.4	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
07/08	37.6	-0.85	-2.21%	-14.3	26.32	30.7	35.09	39.48	43.86	48.25	52.64	57.02	61.41
07/07	38.45	-0.35	-0.9%	-12.4	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
07/06	38.8	-1.2	-3%	-11.5	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
07/03	40	+2.05	+5.4%	-8.65	26.27	30.65	35.03	39.41	43.79	48.17	52.54	56.92	61.3
07/02	37.95	+0.25	+0.66%	-13.2	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
07/01	37.7	-0.7	-1.82%	-13.7	26.2	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.14
06/30	38.4	+1.8	+4.92%	-11.9	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.67	61.03
06/29	36.6	-0.15	-0.41%	-15.9	26.1	30.45	34.8	39.15	43.5	47.84	52.19	56.54	60.89
06/26	36.75	-2.5	-6.37%	-15.3	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.44	60.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	39.25	-1.85	-4.5%	-9.44	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
06/24	41.1	-1.65	-3.86%	-5.01	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
06/23	42.75	+3.1	+7.82%	-0.97	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
06/22	39.65	+1.15	+2.99%	-7.95	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
06/18	38.5	-0.1	-0.26%	-10.5	25.8	30.1	34.41	38.71	43.01	47.31	51.61	55.91	60.21
06/17	38.6	+1.25	+3.35%	-10.1	25.76	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
06/16	37.35	-1.15	-2.99%	-12.9	25.72	30.01	34.29	38.58	42.86	47.15	51.44	55.72	60.01
06/15	38.5	+1.1	+2.94%	-10.1	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
06/12	37.4	+0.1	+0.27%	-12.4	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
06/11	37.3	-0.5	-1.32%	-12.5	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
06/10	37.8	-2.6	-6.44%	-11.2	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
06/09	40.4	+0.45	+1.13%	-4.81	25.46	29.71	33.95	38.2	42.44	46.69	50.93	55.17	59.42
06/08	39.95	-2.9	-6.77%	-5.43	25.34	29.57	33.79	38.02	42.24	46.47	50.69	54.91	59.14
06/05	42.85	-0.9	-2.06%	+2.01	25.2	29.4	33.61	37.81	42.01	46.21	50.41	54.61	58.81
06/04	43.75	-2.5	-5.41%	+4.91	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
06/03	46.25	+1.6	+3.58%	+11.9	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
06/02	44.65	-0.85	-1.87%	+8.96	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
06/01	45.5	+0.1	+0.22%	+11.9	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	45.4	+0.2	+0.44%	+12.7	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
05/28	45.2	-2.55	-5.34%	+13.2	23.96	27.95	31.94	35.94	39.93	43.92	47.91	51.91	55.9
05/27	47.75	-2.2	-4.4%	+20.6	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.49	55.45
05/26	49.95	-0.45	-0.89%	+27.3	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
05/25	50.4	+2.2	+4.56%	+29.8	23.3	27.19	31.07	34.95	38.84	42.72	46.6	50.49	54.37
05/22	48.2	+4.05	+9.17%	+25.4	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
05/21	44.15	+1.15	+2.67%	+15.9	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32
05/20	43	+0.4	+0.94%	+13.9	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
05/19	42.6	+0.65	+1.55%	+13.8	22.47	26.21	29.96	33.7	37.44	41.19	44.93	48.68	52.42
05/18	41.95	-0.05	-0.12%	+12.9	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
05/15	42	-0.9	-2.1%	+13.8	22.15	25.84	29.53	33.22	36.91	40.6	44.3	47.99	51.68
05/14	42.9	-0.35	-0.81%	+17.1	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
05/13	43.25	-3.65	-7.78%	+19	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
05/12	46.9	+1.55	+3.42%	+30.2	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.43
05/11	45.35	-3.65	-7.45%	+27.4	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
05/08	49	-3.8	-7.2%	+39	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
05/07	52.8	+4.8	+10%	+51.8	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
05/06	48	-1.6	-3.23%	+40.1	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	49.6	+0.6	+1.22%	+46.7	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
05/04	49	+1.75	+3.7%	+47	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
04/30	47.25	-1.8	-3.67%	+43.8	19.72	23.01	26.29	29.58	32.87	36.16	39.44	42.73	46.02
04/29	49.05	+0.75	+1.55%	+51.3	19.46	22.7	25.94	29.19	32.43	35.67	38.91	42.16	45.4
04/28	48.3	+2.3	+5%	+51.1	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
04/27	46	+0.45	+0.99%	+45.9	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
04/24	45.55	-3.95	-7.98%	+46.4	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
04/23	49.5	-4.8	-8.84%	+61.2	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
04/22	54.3	+1.1	+2.07%	+79.7	18.13	21.16	24.18	27.2	30.22	33.24	36.27	39.29	42.31
04/21	53.2	-1.5	-2.74%	+79.3	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
04/20	54.7	+4.95	+9.95%	+87.9	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
04/17	49.75	+4.5	+9.94%	+74.3	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
04/16	45.25	-0.7	-1.52%	+61.3	16.83	19.64	22.44	25.25	28.06	30.86	33.67	36.47	39.28
04/15	45.95	+4.15	+9.93%	+66.2	16.58	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
04/14	41.8	+3.8	+10%	+53.5	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
04/13	38	+2.2	+6.15%	+41.4	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
04/10	35.8	-0.7	-1.92%	+34.7	15.95	18.61	21.27	23.93	26.59	29.25	31.9	34.56	37.22
04/09	36.5	+1.1	+3.11%	+38.5	15.81	18.44	21.08	23.71	26.35	28.98	31.61	34.25	36.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	35.4	-0.4	-1.12%	+35.6	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
04/07	35.8	+2.85	+8.65%	+38.4	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
04/02	32.95	+0.6	+1.85%	+28.5	15.38	17.95	20.51	23.07	25.64	28.2	30.76	33.33	35.89
04/01	32.35	+0.75	+2.37%	+27.1	15.28	17.82	20.37	22.91	25.46	28.01	30.55	33.1	35.65
03/31	31.6	-0.9	-2.77%	+25	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
03/30	32.5	-2.45	-7.01%	+29.3	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
03/27	34.95	-0.15	-0.43%	+40.1	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
03/26	35.1	-2.1	-5.65%	+42.1	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
03/25	37.2	+1.75	+4.94%	+52.1	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
03/24	35.45	+0.85	+2.46%	+46.5	14.52	16.94	19.35	21.77	24.19	26.61	29.03	31.45	33.87
03/23	34.6	+0.6	+1.76%	+44.4	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
03/20	34	-0.9	-2.58%	+43.2	14.24	16.61	18.99	21.36	23.74	26.11	28.48	30.86	33.23
03/19	34.9	+3.15	+9.92%	+48.5	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
03/18	31.75	-0.9	-2.76%	+36.5	13.96	16.29	18.61	20.94	23.26	25.59	27.92	30.24	32.57
03/17	32.65	+0.2	+0.62%	+41.5	13.85	16.15	18.46	20.77	23.08	25.39	27.69	30	32.31
03/16	32.45	+1.25	+4.01%	+41.8	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.03
03/13	31.2	+2.8	+9.86%	+37.5	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
03/12	28.4	+2.55	+9.86%	+26.2	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	25.85	+1.25	+5.08%	+15.5	13.43	15.66	17.9	20.14	22.38	24.62	26.85	29.09	31.33
03/10	24.6	+2.2	+9.82%	+10.3	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
03/09	22.4	-1.85	-7.63%	+0.74	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.91	31.13
03/06	24.25	-0.25	-1.02%	+9.23	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
03/05	24.5	+1.2	+5.15%	+10.7	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
03/04	23.3	-1.4	-5.67%	+5.68	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
03/03	24.7	-1	-3.89%	+12.3	13.2	15.4	17.59	19.79	21.99	24.19	26.39	28.59	30.79
03/02	25.7	-0.1	-0.39%	+17.4	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
02/26	25.8	0	0%	+18.6	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
02/25	25.8	-1.35	-4.97%	+19.3	12.97	15.14	17.3	19.46	21.62	23.78	25.95	28.11	30.27
02/24	27.15	+0.55	+2.07%	+26.3	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
02/23	26.6	+2.35	+9.69%	+24.6	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
02/11	24.25	0	0%	+14.3	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
02/10	24.25	-1.7	-6.55%	+14.8	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
02/09	25.95	-0.8	-2.99%	+23.3	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
02/06	26.75	+0.7	+2.69%	+27.8	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
02/05	26.05	+1.8	+7.42%	+25.2	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
02/04	24.25	+0.1	+0.41%	+17.2	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	24.15	+1.75	+7.81%	+17.4	12.35	14.41	16.46	18.52	20.58	22.64	24.69	26.75	28.81
02/02	22.4	-0.9	-3.86%	+9.37	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
01/30	23.3	+1.65	+7.62%	+14.1	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
01/29	21.65	-0.3	-1.37%	+6.45	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
01/28	21.95	+1.25	+6.04%	+8.2	12.17	14.2	16.23	18.26	20.29	22.32	24.34	26.37	28.4
01/27	20.7	-0.15	-0.72%	+2.28	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
01/26	20.85	+0.05	+0.24%	+3.12	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.31
01/23	20.8	-0.05	-0.24%	+3	12.12	14.14	16.16	18.17	20.19	22.21	24.23	26.25	28.27
01/22	20.85	-0.25	-1.18%	+3.38	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
01/21	21.1	-0.65	-2.99%	+4.75	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
01/20	21.75	+0.4	+1.87%	+8.1	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
01/19	21.35	+0.3	+1.43%	+6.33	12.05	14.06	16.06	18.07	20.08	22.09	24.09	26.1	28.11
01/16	21.05	+0.3	+1.45%	+4.96	12.03	14.04	16.04	18.05	20.05	22.06	24.07	26.07	28.08
01/15	20.75	-0.3	-1.43%	+3.57	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
01/14	21.05	+0.85	+4.21%	+5.15	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.03
01/13	20.2	-0.4	-1.94%	+1.05	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
01/12	20.6	+0.45	+2.23%	+3.06	11.99	13.99	15.99	17.99	19.99	21.99	23.98	25.98	27.98
01/09	20.15	-0.25	-1.23%	+0.9	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	20.4	-0.65	-3.09%	+2.22	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
01/07	21.05	+0.25	+1.2%	+5.55	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
01/06	20.8	+0.2	+0.97%	+4.39	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
01/05	20.6	-0.75	-3.51%	+3.41	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
01/02	21.35	-0.25	-1.16%	+7.16	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
12/31	21.6	-0.15	-0.69%	+8.47	11.95	13.94	15.93	17.92	19.91	21.91	23.9	25.89	27.88
12/30	21.75	-0.1	-0.46%	+9.3	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
12/29	21.85	-0.5	-2.24%	+9.84	11.94	13.93	15.91	17.9	19.89	21.88	23.87	25.86	27.85
12/26	22.35	+0.45	+2.05%	+12.4	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
12/24	21.9	-0.6	-2.67%	+10.3	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
12/23	22.5	+1.5	+7.14%	+13.4	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
12/22	21	+0.15	+0.72%	+5.9	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
12/19	20.85	+0.4	+1.96%	+5.07	11.91	13.89	15.88	17.86	19.84	21.83	23.81	25.8	27.78
12/18	20.45	-0.5	-2.39%	+2.96	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
12/17	20.95	-0.95	-4.34%	+5.35	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
12/16	21.9	+1.25	+6.05%	+10	11.94	13.93	15.92	17.91	19.9	21.9	23.89	25.88	27.87
12/15	20.65	+0.25	+1.23%	+3.76	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
12/12	20.4	+0.1	+0.49%	+2.44	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	20.3	-0.2	-0.98%	+1.92	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.89
12/10	20.5	-0.4	-1.91%	+2.86	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
12/09	20.9	+0.3	+1.46%	+4.82	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
12/08	20.6	+0.25	+1.23%	+3.26	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
12/05	20.35	-0.5	-2.4%	+1.9	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
12/04	20.85	-0.9	-4.14%	+4.26	12	14	16	18	20	22	24	26	28
12/03	21.75	+1.6	+7.94%	+8.69	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
12/02	20.15	-0.15	-0.74%	+0.71	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
12/01	20.3	+0.05	+0.25%	+1.36	12.02	14.02	16.02	18.03	20.03	22.03	24.03	26.04	28.04
11/28	20.25	+0.85	+4.38%	+1.03	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
11/27	19.4	-0.6	-3%	-3.31	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
11/26	20	+1.8	+9.89%	-0.58	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
11/25	18.2	+0.35	+1.96%	-9.71	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.21	28.22
11/24	17.85	0	0%	-11.8	12.14	14.16	16.18	18.21	20.23	22.25	24.27	26.3	28.32
11/21	17.85	-0.75	-4.03%	-12.1	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
11/20	18.6	+0.7	+3.91%	-8.7	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
11/19	17.9	-0.5	-2.72%	-12.4	12.25	14.3	16.34	18.38	20.42	22.46	24.51	26.55	28.59
11/18	18.4	-0.8	-4.17%	-10.2	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	19.2	-0.05	-0.26%	-6.52	12.32	14.38	16.43	18.49	20.54	22.59	24.65	26.7	28.76
11/14	19.25	-0.05	-0.26%	-6.51	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
11/13	19.3	+0.05	+0.26%	-6.54	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
11/12	19.25	+0.7	+3.77%	-7.02	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
11/11	18.55	+0.5	+2.77%	-10.7	12.46	14.53	16.61	18.69	20.76	22.84	24.92	26.99	29.07
11/10	18.05	-0.2	-1.1%	-13.3	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.07	29.15
11/07	18.25	-0.5	-2.67%	-12.6	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
11/06	18.75	+0.4	+2.18%	-10.5	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
11/05	18.35	-0.25	-1.34%	-12.7	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
11/04	18.6	-0.45	-2.36%	-11.9	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
11/03	19.05	-0.45	-2.31%	-10	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
10/31	19.5	+0.1	+0.52%	-8.22	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
10/30	19.4	+0.1	+0.52%	-8.93	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
10/29	19.3	0	0%	-9.64	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
10/28	19.3	-0.45	-2.28%	-9.84	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
10/27	19.75	+0.5	+2.6%	-7.99	12.88	15.03	17.17	19.32	21.46	23.61	25.76	27.9	30.05
10/23	19.25	-0.65	-3.27%	-10.5	12.91	15.06	17.21	19.36	21.51	23.67	25.82	27.97	30.12
10/22	19.9	+0.05	+0.25%	-7.78	12.95	15.11	17.26	19.42	21.58	23.74	25.89	28.05	30.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	19.85	+0.1	+0.51%	-8.24	12.98	15.14	17.31	19.47	21.63	23.79	25.96	28.12	30.28
10/20	19.75	+0.35	+1.8%	-8.94	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
10/17	19.4	-0.6	-3%	-10.8	13.05	15.22	17.4	19.57	21.74	23.92	26.09	28.27	30.44
10/16	20	+0.45	+2.3%	-8.25	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
10/15	19.55	+0.15	+0.77%	-10.6	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
10/14	19.4	-0.15	-0.77%	-11.6	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
10/13	19.55	-0.45	-2.25%	-11.2	13.21	15.42	17.62	19.82	22.02	24.22	26.43	28.63	30.83

4956 光鋐 / 乖離率河流圖(日)

4956 光鋐

新聞及公告

4956 光鋐 均線乖離率河流圖

4956 光鋐 均線乖離率河流圖(日線圖)

4956 光鋐均線乖離率河流圖

4956 光鋐均線乖離率河流圖(日線圖)