≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 乖離率河流圖(日)

4931 新盛力

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244.5252.5-8-3.17%2.77%249249242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,44710.9億9,628462股/筆245.29.9540.950.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,01115.38億9,270648張/筆256-6 (-2.32%)

連續漲跌: 連2跌  ( -14元 / -5.42%)

財報評分: 最新53分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08244.5-8-3.17%+3.79
141.3
164.9
188.5
212
235.6
259.1
282.7
306.2
329.8
10/07252.5-6-2.32%+7.37
141.1
164.6
188.1
211.7
235.2
258.7
282.2
305.7
329.2
10/06258.5+8.5+3.4%+10
141
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
10/05250-2-0.79%+6.45
140.9
164.4
187.9
211.4
234.9
258.3
281.8
305.3
328.8
10/02252+3.5+1.41%+7.13
141.1
164.7
188.2
211.7
235.2
258.7
282.3
305.8
329.3
10/01248.5-3.5-1.39%+5.68
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
09/30252+6+2.44%+7.07
141.2
164.8
188.3
211.8
235.4
258.9
282.4
306
329.5
09/29246+4.5+1.86%+4.63
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
09/24241.5+3+1.26%+2.78
141
164.5
188
211.5
235
258.5
282
305.4
328.9
09/23238.5-2-0.83%+1.55
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
09/22240.5+1+0.42%+2.39
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
09/21239.5+2+0.84%+2.03
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
09/18237.5+4.5+1.93%+1.23
140.8
164.2
187.7
211.1
234.6
258.1
281.5
305
328.5
09/17233-3-1.27%-0.82
141
164.5
187.9
211.4
234.9
258.4
281.9
305.4
328.9
09/16236+11+4.89%+0.28
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
09/15225-6.5-2.81%-4.56
141.5
165
188.6
212.2
235.8
259.3
282.9
306.5
330.1
09/14231.5-2.5-1.07%-2.1
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
09/11234-10-4.1%-1.25
142.2
165.9
189.6
213.3
237
260.7
284.4
308
331.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10244-8.5-3.37%+2.83
142.4
166.1
189.8
213.5
237.3
261
284.7
308.5
332.2
09/09252.5+11+4.55%+6.37
142.4
166.2
189.9
213.6
237.4
261.1
284.9
308.6
332.3
09/08241.5-6-2.42%+1.74
142.4
166.2
189.9
213.6
237.4
261.1
284.8
308.6
332.3
09/07247.5-3.5-1.39%+4.31
142.4
166.1
189.8
213.6
237.3
261
284.7
308.5
332.2
09/04251+11.5+4.8%+5.88
142.2
165.9
189.6
213.4
237.1
260.8
284.5
308.2
331.9
09/03239.5-10.5-4.2%+1.02
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
09/02250-10.5-4.03%+5.16
142.6
166.4
190.2
214
237.7
261.5
285.3
309.1
332.8
09/01260.5+1.5+0.58%+9.45
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
08/31259-13.5-4.95%+8.95
142.6
166.4
190.2
213.9
237.7
261.5
285.3
309
332.8
08/28272.5+7+2.64%+14.6
142.6
166.4
190.2
214
237.7
261.5
285.3
309.1
332.8
08/27265.5+10+3.91%+11.8
142.5
166.2
189.9
213.7
237.4
261.2
284.9
308.7
332.4
08/26255.5+10.5+4.29%+7.87
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
08/25245-7-2.78%+3.56
141.9
165.6
189.3
212.9
236.6
260.2
283.9
307.5
331.2
08/24252-28-10%+6.64
141.8
165.4
189
212.7
236.3
259.9
283.6
307.2
330.8
08/21280+7+2.56%+18.8
141.4
164.9
188.5
212
235.6
259.2
282.7
306.3
329.8
08/20273+5+1.87%+16.5
140.6
164.1
187.5
210.9
234.4
257.8
281.2
304.7
328.1
08/19268+8.5+3.28%+14.8
140
163.4
186.7
210.1
233.4
256.7
280.1
303.4
326.8
08/18259.5-10-3.71%+11.5
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17269.5+6.5+2.47%+16.2
139.1
162.3
185.5
208.7
231.9
255.1
278.2
301.4
324.6
08/14263+2+0.77%+14.1
138.4
161.4
184.5
207.5
230.6
253.7
276.7
299.8
322.8
08/13261-6-2.25%+13.8
137.6
160.6
183.5
206.4
229.4
252.3
275.2
298.2
321.1
08/12267+12+4.71%+17.1
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
08/11255+17+7.14%+12.5
136
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.4
08/10238+21.5+9.93%+5.52
135.3
157.9
180.4
203
225.6
248.1
270.7
293.2
315.8
08/07216.5-2-0.92%-3.73
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
08/06218.5+19.5+9.8%-2.71
134.7
157.2
179.7
202.1
224.6
247
269.5
291.9
314.4
08/05199+3+1.53%-11.3
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
08/04196+5+2.62%-12.5
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.8
08/03191+13.5+7.61%-14.6
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
07/31177.5+16+9.91%-20.5
133.9
156.3
178.6
200.9
223.2
245.5
267.9
290.2
312.5
07/30161.5-12.5-7.18%-27.6
133.8
156.1
178.4
200.7
223
245.3
267.6
290
312.3
07/29174-11-5.95%-22
133.8
156.1
178.4
200.7
223
245.2
267.5
289.8
312.1
07/28185-18-8.87%-16.9
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
07/27203+4.5+2.27%-8.63
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311.1
07/24198.5-13.5-6.37%-10.4
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310
07/23212-3-1.4%-4.01
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22215+6+2.87%-2.31
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
07/21209+6.5+3.21%-4.66
131.5
153.5
175.4
197.3
219.2
241.1
263.1
285
306.9
07/20202.5+3.5+1.76%-7.32
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
07/17199-22-9.95%-8.62
130.7
152.4
174.2
196
217.8
239.6
261.3
283.1
304.9
07/16221-3-1.34%+1.9
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
07/15224+3+1.36%+3.91
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
07/14221-16-6.75%+3.15
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
300
07/13237-18-7.06%+11.3
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
07/09255-17-6.25%+20.7
126.8
147.9
169
190.1
211.3
232.4
253.5
274.6
295.8
07/08272+24.5+9.9%+29.9
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
07/07247.5-13.5-5.17%+19.5
124.3
145
165.7
186.4
207.1
227.9
248.6
269.3
290
07/06261+23.5+9.89%+27.1
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.9
287.4
07/03237.5+1+0.42%+16.9
121.9
142.2
162.5
182.9
203.2
223.5
243.8
264.1
284.4
07/02236.5+3+1.28%+17.4
120.9
141
161.2
181.3
201.4
221.6
241.7
261.9
282
07/01236-3-1.26%+18.2
119.8
139.8
159.7
179.7
199.7
219.7
239.6
259.6
279.6
06/30239+6.5+2.8%+20.8
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
06/29232.5+1+0.43%+18.5
117.7
137.4
157
176.6
196.2
215.8
235.5
255.1
274.7
06/26231.5-25.5-9.92%+19
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525700%+33.2
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
06/24257-4.5-1.72%+34.5
114.7
133.8
152.9
172
191.1
210.2
229.3
248.5
267.6
06/23261.5-5.5-2.06%+38.2
113.6
132.5
151.4
170.3
189.2
208.2
227.1
246
265
06/22267+5.5+2.1%+42.4
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
06/18261.5+8.5+3.36%+41.1
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.5
06/17253+2.5+1%+38.1
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
06/16250.5-1.5-0.6%+38.1
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
06/15252+16+6.78%+40.5
107.6
125.6
143.5
161.5
179.4
197.4
215.3
233.2
251.2
06/12236+2+0.85%+32.9
106.5
124.3
142
159.8
177.6
195.3
213.1
230.8
248.6
06/11234-18-7.14%+33
105.6
123.2
140.8
158.3
175.9
193.5
211.1
228.7
246.3
06/10252-27.5-9.84%+44.4
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
06/09279.5+13+4.88%+61.8
103.6
120.9
138.2
155.5
172.7
190
207.3
224.5
241.8
06/08266.5+24+9.9%+56.5
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
06/05242.5-17.5-6.73%+44.3
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
06/04260+6+2.36%+56.6
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
06/03254+23+9.96%+55.2
98.22
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
06/02231-7.5-3.14%+42.9
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
06/01238.5+9+3.92%+49
96.04
112
128.1
144.1
160.1
176.1
192.1
208.1
224.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29229.5+20.5+9.81%+45
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
05/28209+2+0.97%+33.3
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
05/27207-8-3.72%+32.9
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
05/26215-8.5-3.8%+38.9
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
05/25223.5+11.5+5.42%+45.4
92.21
107.6
122.9
138.3
153.7
169.1
184.4
199.8
215.2
05/22212+19+9.84%+39.1
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
05/21193+3.5+1.85%+27.6
90.78
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
05/20189.5+6.5+3.55%+26
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.5
05/19183-4.5-2.4%+22.4
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
05/18187.5+4+2.18%+25.9
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
05/15183.5-15-7.56%+23.9
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
05/14198.5+1.5+0.76%+34.6
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
05/13197-5.5-2.72%+34.3
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
05/12202.5+15.5+8.29%+38.8
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
05/11187+17+10%+29.1
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
05/08170+6+3.66%+17.9
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
05/07164-2.5-1.5%+14
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
05/06166.5+10.5+6.73%+15.8
86.26
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05156+2+1.3%+8.66
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
05/04154-5-3.14%+7.25
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
04/30159-0.5-0.31%+10.6
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
04/29159.5-2.5-1.54%+10.9
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
04/28162-4.5-2.7%+12.7
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
04/27166.5+4+2.46%+15.9
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
04/24162.5-3-1.81%+13.4
86.01
100.4
114.7
129
143.4
157.7
172
186.4
200.7
04/23165.5+6+3.76%+15.6
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
04/22159.5+14.5+10%+11.5
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/21145+2.5+1.75%+1.46
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
04/20142.5-2.5-1.72%-0.37
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/17145+4.5+3.2%+1.2
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.3
200.6
04/16140.5+2.5+1.81%-2.23
86.22
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
04/15138-1.5-1.08%-4.27
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
04/14139.5-1-0.71%-3.65
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
04/13140.5+5+3.69%-3.4
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
04/10135.5+0.5+0.37%-7.19
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
04/09135+1.5+1.12%-8.01
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08133.5+2.5+1.91%-9.49
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
04/07131+0.5+0.38%-11.7
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
04/02130.5-6-4.4%-12.4
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
04/01136.5+6+4.6%-8.89
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
03/31130.5-9-6.45%-13.3
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
03/30139.5-5.5-3.79%-7.81
90.79
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
03/2714500%-4.7
91.3
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
03/26145-8.5-5.54%-5.12
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
03/25153.5+10+6.97%+0.11
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
03/24143.5+13+9.96%-6.62
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
03/23130.5-9.5-6.79%-15.3
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
03/20140+4+2.94%-9.63
92.96
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
03/19136-4-2.86%-12.6
93.34
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
03/18140+0.5+0.36%-10.4
93.78
109.4
125
140.7
156.3
171.9
187.5
203.2
218.8
03/17139.5-6.5-4.45%-11.1
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
03/16146-1-0.68%-7.18
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
03/13147+13+9.7%-6.77
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
03/12134+5+3.88%-15.2
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11129+5+4.03%-18.7
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
03/10124+3.5+2.9%-22.1
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
03/09120.5-11.5-8.71%-24.6
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
03/06132-2.5-1.86%-17.8
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
03/05134.5+6+4.67%-16.5
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
03/04128.5-13-9.19%-20.3
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
03/03141.5-5.5-3.74%-12.3
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
03/02147-3.5-2.33%-8.74
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
02/26150.5+2+1.35%-6.31
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
02/25148.500%-7.25
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.2
02/24148.5+5+3.48%-7.08
95.89
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.7
02/23143.5+4.5+3.24%-10
95.69
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
02/11139-1-0.71%-12.7
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
02/10140-2-1.41%-12
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
02/09142+1.5+1.07%-10.7
95.36
111.3
127.2
143
158.9
174.8
190.7
206.6
222.5
02/06140.5-6.5-4.42%-11.6
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
02/05147-1-0.68%-7.45
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
02/04148-1-0.67%-6.77
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03149+5.5+3.83%-6.12
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
02/02143.5-3-2.05%-9.57
95.21
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
01/30146.5-4.5-2.98%-7.7
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
01/29151-7-4.43%-4.82
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
01/28158+4+2.6%-0.23
95.01
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
01/27154-3.5-2.22%-2.55
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
01/26157.5-4.5-2.78%-0.15
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
01/23162-4-2.41%+2.96
94.41
110.1
125.9
141.6
157.4
173.1
188.8
204.6
220.3
01/22166+13+8.5%+5.74
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
01/21153-2-1.29%-2.26
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
01/20155+4+2.65%-0.85
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
01/19151-2.5-1.63%-3.22
93.61
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
01/16153.5+0.5+0.33%-1.47
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
01/15153-1-0.65%-1.49
93.19
108.7
124.3
139.8
155.3
170.8
186.4
201.9
217.4
01/14154+2+1.32%-0.52
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.2
216.7
01/13152-5.5-3.49%-1.47
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
01/12157.5-13.5-7.89%+2.38
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
01/09171+4+2.4%+11.6
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08167-9.5-5.38%+9.41
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
01/07176.5-2.5-1.4%+16
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
01/06179+6+3.47%+18
91.01
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
01/05173-8-4.42%+14.4
90.72
105.8
121
136.1
151.2
166.3
181.5
196.6
211.7
01/02181+1+0.56%+20
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
12/3118000%+19.6
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
12/30180+3+1.69%+20
90.03
105
120
135
150
165.1
180.1
195.1
210.1
12/2917700%+18.3
89.79
104.8
119.7
134.7
149.6
164.6
179.6
194.5
209.5
12/26177-2.5-1.39%+18.5
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
12/24179.5+1.5+0.84%+20.6
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
12/23178-11.5-6.07%+19.8
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
12/22189.5+5+2.71%+27.8
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
12/19184.5+8.5+4.83%+25
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
12/18176+2.5+1.44%+19.6
88.27
103
117.7
132.4
147.1
161.8
176.5
191.3
206
12/17173.5+2+1.17%+18.2
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
12/16171.5-6.5-3.65%+17.2
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
12/1517800%+21.9
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
12/12178-2-1.11%+22.3
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11180+6.5+3.75%+24
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
12/10173.5+7.5+4.52%+19.7
87
101.5
116
130.5
145
159.5
174
188.5
203
12/09166-3-1.78%+14.6
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
12/08169+2+1.2%+16.6
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
12/05167-6-3.47%+15.3
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
12/04173+8+4.85%+19.5
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
12/03165+2+1.23%+14.1
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
12/02163-3.5-2.1%+13
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
12/01166.5+7+4.39%+15.6
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
11/28159.5+14.5+10%+10.9
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.3
11/27145+13+9.85%+0.82
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.3
11/26132+8+6.45%-8.47
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
11/25124+3.5+2.9%-14.4
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
11/24120.5+1.5+1.26%-17.2
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
11/21119-12-9.16%-18.7
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
11/20131+2.5+1.95%-10.9
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
11/19128.5-2-1.53%-12.9
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
11/18130.5+1.5+1.16%-12
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17129-1.5-1.15%-13.2
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
11/14130.5-8-5.78%-12.5
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
11/13138.5+1+0.73%-7.44
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
11/12137.5-4-2.83%-8.3
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
11/11141.5-5-3.41%-5.75
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
11/10146.5-1-0.68%-2.53
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
11/07147.5+2+1.37%-1.78
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
11/06145.5+3.5+2.46%-3.03
90.03
105
120
135
150
165.1
180.1
195.1
210.1
11/05142+8.5+6.37%-5.3
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
11/04133.5-4.5-3.26%-11
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
11/03138+1.5+1.1%-7.9
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
10/31136.5+2+1.49%-8.69
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
10/30134.5-5.5-3.93%-9.8
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
10/29140+0.5+0.36%-5.97
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
10/28139.5-1-0.71%-6.07
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
10/27140.5+4.5+3.31%-5.17
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
10/23136-1.5-1.09%-7.95
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
10/22137.5+12.5+10%-6.73
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21125+3+2.46%-15
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
10/2012200%-16.9
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
10/17122-4-3.17%-16.8
87.99
102.7
117.3
132
146.7
161.3
176
190.7
205.3
10/16126+1+0.8%-13.9
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
10/15125-6.5-4.94%-14.5
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
10/14131.5-9.5-6.74%-9.93
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
10/13141-4-2.76%-3.14
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8