≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4764 雙鍵 / 乖離率河流圖(日)

4764 雙鍵

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199206.5-7.5-3.63%6.05%203.5211.5199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6563.38億4,008413股/筆2046.6763.990.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0776.45億3,624849張/筆209.6+7.5 (+3.77%)

連續漲跌: 連2漲→跌  ( -7.5元 / -3.63%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 雙鍵2026年現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/18 14:28)

• 雙鍵2026年現金增資收足股款暨增資基準日 (公告訊息 09/14 15:26)

• 雙鍵2026年現金增資股款催繳公告 (公告訊息 09/08 16:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格調整 (公告訊息 08/28 15:47)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (補充每股發行價格及調整與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 14:16)

• 雙鍵董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:49)

• 代子公司大豐鑫源達化工有限公司公告董事長異動 (公告訊息 08/12 15:49)

• 雙鍵董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 14:58)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 雙鍵國內第二次有擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/06 14:31)

• 雙鍵國內第二次有擔保轉換公司債收足債款 (公告訊息 08/05 19:09)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (公告訊息 08/05 18:30)

• 雙鍵2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:30)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 雙鍵決議暫停2026年現金增資發行普通股相關作業 (公告訊息 07/30 17:05)

• 係因雙鍵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:48)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 代子公司Double Bond Chemical Global Co., Ltd.及 DBC Group Co., Ltd.公告董事會決議盈餘分配案 (公告訊息 07/23 14:54)

• 雙鍵2026年度現金增資認股基準日相關事宜 (補充每股發行價格) (公告訊息 07/17 16:36)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 17:23)

• 雙鍵簽訂發行國內第二次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/16 17:21)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雙鍵2026年度現金增資認股基準日相關事宜 (公告訊息 07/09 16:09)

• 代子公司雙鍵化工(上海)有限公司公告董事會決議盈餘分配案 (公告訊息 07/02 14:44)

• 雙鍵董事會選任董事長 (公告訊息 06/25 19:13)

• 雙鍵第五屆薪資報酬委員會委員名單 (公告訊息 06/25 19:12)

• 雙鍵第五屆審計委員會委員名單 (公告訊息 06/25 19:10)

• 雙鍵2026年股東常會全面改選董事當選名單 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會重要決議事項 (公告訊息 06/25 19:04)

4764 雙鍵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08199-7.5-3.63%-15.1
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.3
10/07206.5+7.5+3.77%-12.8
142
165.7
189.4
213
236.7
260.4
284.1
307.7
331.4
10/06199+2.5+1.27%-16.5
143
166.8
190.7
214.5
238.3
262.1
286
309.8
333.6
10/05196.5-7-3.44%-18.3
144.4
168.4
192.5
216.5
240.6
264.7
288.7
312.8
336.8
10/02203.5+18.5+10%-16.1
145.6
169.8
194.1
218.3
242.6
266.9
291.1
315.4
339.6
10/01185-4-2.12%-24.2
146.5
170.9
195.3
219.7
244.2
268.6
293
317.4
341.8
09/30189+6+3.28%-23.2
147.7
172.3
197
221.6
246.2
270.8
295.4
320.1
344.7
09/2918300%-26.2
148.8
173.6
198.4
223.2
248
272.9
297.7
322.5
347.3
09/24183-6.5-3.43%-26.8
150
175
200
225.1
250.1
275.1
300.1
325.1
350.1
09/23189.5-7-3.56%-24.8
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
09/22196.5-4-2%-22.6
152.3
177.7
203.1
228.5
253.9
279.3
304.7
330
355.4
09/21200.5-4-1.96%-21.5
153.2
178.7
204.3
229.8
255.3
280.8
306.4
331.9
357.4
09/18204.5+1+0.49%-20.3
153.9
179.6
205.3
230.9
256.6
282.2
307.9
333.5
359.2
09/17203.5-5.5-2.63%-21.2
154.9
180.7
206.6
232.4
258.2
284
309.8
335.7
361.5
09/16209+6.5+3.21%-19.7
156.1
182.1
208.1
234.2
260.2
286.2
312.2
338.2
364.2
09/15202.5-5-2.41%-22.8
157.5
183.7
210
236.2
262.5
288.7
315
341.2
367.4
09/14207.5-7.5-3.49%-21.6
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
09/11215-5.5-2.49%-19.4
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.8
373.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10220.5-6-2.65%-17.9
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.9
09/09226.5+8+3.66%-16.1
161.9
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
09/08218.5-9.5-4.17%-19.3
162.5
189.5
216.6
243.7
270.8
297.8
324.9
352
379.1
09/07228-3.5-1.51%-16
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
09/04231.5+14+6.44%-14.9
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
09/03217.5-22.5-9.38%-20.2
163.5
190.7
217.9
245.2
272.4
299.7
326.9
354.2
381.4
09/02240-7-2.83%-12.2
164
191.3
218.7
246
273.3
300.7
328
355.3
382.7
09/01247+6+2.49%-9.8
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
08/31241-8.5-3.41%-12.2
164.7
192.1
219.5
247
274.4
301.9
329.3
356.8
384.2
08/28249.5+21.5+9.43%-9.33
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
08/27228-5-2.15%-17.4
165.6
193.2
220.8
248.3
275.9
303.5
331.1
358.7
386.3
08/26233+21+9.91%-15.9
166.3
194
221.7
249.5
277.2
304.9
332.6
360.3
388
08/25212+5.5+2.66%-23.9
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
08/24206.5-12.5-5.71%-26.3
168.1
196.1
224.1
252.2
280.2
308.2
336.2
364.2
392.3
08/21219+8+3.79%-22.3
169.2
197.4
225.6
253.7
281.9
310.1
338.3
366.5
394.7
08/20211+8+3.94%-25.6
170.2
198.5
226.9
255.3
283.6
312
340.4
368.7
397.1
08/19203-3-1.46%-29
171.5
200
228.6
257.2
285.8
314.3
342.9
371.5
400.1
08/18206-19-8.44%-28.5
172.9
201.8
230.6
259.4
288.2
317.1
345.9
374.7
403.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17225-7-3.02%-22.5
174.1
203.1
232.1
261.1
290.1
319.2
348.2
377.2
406.2
08/14232-13-5.31%-20.5
175
204.2
233.4
262.6
291.7
320.9
350.1
379.2
408.4
08/13245-4.5-1.8%-16.5
176
205.4
234.7
264
293.4
322.7
352
381.4
410.7
08/12249.5+9+3.74%-15.2
176.6
206
235.5
264.9
294.4
323.8
353.2
382.7
412.1
08/11240.5+8.5+3.66%-18.5
177.1
206.6
236.2
265.7
295.2
324.7
354.2
383.7
413.3
08/10232-4.5-1.9%-21.6
177.6
207.2
236.8
266.4
296
325.6
355.2
384.9
414.5
08/07236.5-26-9.9%-20.5
178.4
208.1
237.9
267.6
297.3
327.1
356.8
386.5
416.3
08/06262.5+1.5+0.57%-12.1
179.2
209.1
238.9
268.8
298.6
328.5
358.4
388.2
418.1
08/05261+2+0.77%-12.9
179.8
209.8
239.7
269.7
299.7
329.7
359.6
389.6
419.6
08/04259-4-1.52%-13.9
180.4
210.5
240.5
270.6
300.7
330.8
360.8
390.9
421
08/03263+3+1.15%-12.9
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
07/31260+23.5+9.94%-14.2
181.9
212.2
242.5
272.8
303.2
333.5
363.8
394.1
424.4
07/30236.5-16.5-6.52%-22.3
182.7
213.2
243.6
274.1
304.5
335
365.4
395.9
426.3
07/29253-28-9.96%-17.3
183.5
214
244.6
275.2
305.8
336.3
366.9
397.5
428.1
07/28281-13.5-4.58%-8.25
183.8
214.4
245
275.6
306.3
336.9
367.5
398.1
428.8
07/27294.5+15+5.37%-3.72
183.5
214.1
244.7
275.3
305.9
336.5
367.1
397.6
428.2
07/24279.5-30-9.69%-8.39
183.1
213.6
244.1
274.6
305.1
335.6
366.1
396.6
427.1
07/23309.5+19+6.54%+1.68
182.6
213.1
243.5
273.9
304.4
334.8
365.3
395.7
426.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22290.5-2.5-0.85%-4.08
181.7
212
242.3
272.6
302.9
333.1
363.4
393.7
424
07/21293+26.5+9.94%-2.77
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
07/20266.5-29.5-9.97%-11.1
179.9
209.8
239.8
269.8
299.8
329.7
359.7
389.7
419.7
07/17296-32.5-9.89%-1.01
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
07/16328.5-36-9.88%+10.2
178.9
208.7
238.5
268.4
298.2
328
357.8
387.6
417.4
07/15364.5+33+9.95%+22.9
178
207.6
237.3
266.9
296.6
326.2
355.9
385.6
415.2
07/14331.5+29+9.59%+12.7
176.4
205.8
235.2
264.6
294
323.5
352.9
382.3
411.7
07/13302.5-33.5-9.97%+3.68
175
204.2
233.4
262.6
291.8
320.9
350.1
379.3
408.4
07/09336+20+6.33%+15.9
174
203
232
261
290
319
348
377
406
07/08316+19+6.4%+9.92
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.5
07/07297-11-3.57%+4.19
171
199.5
228.1
256.6
285.1
313.6
342.1
370.6
399.1
07/06308+8+2.67%+8.95
169.6
197.9
226.2
254.4
282.7
311
339.2
367.5
395.8
07/03300-3.5-1.15%+7.12
168
196
224
252.1
280.1
308.1
336.1
364.1
392.1
07/02303.5+2.5+0.83%+9.44
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
07/0130100%+9.72
164.6
192
219.5
246.9
274.3
301.8
329.2
356.6
384.1
06/30301+18.5+6.55%+10.9
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.7
379.9
06/29282.5+7+2.54%+5.25
161
187.9
214.7
241.6
268.4
295.2
322.1
348.9
375.8
06/26275.5-27.5-9.08%+3.71
159.4
186
212.5
239.1
265.6
292.2
318.8
345.3
371.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25303-18-5.61%+15.1
157.9
184.2
210.5
236.9
263.2
289.5
315.8
342.1
368.4
06/24321-25.5-7.36%+23.3
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
06/23346.5+14.5+4.37%+34.8
154.3
180
205.7
231.4
257.1
282.9
308.6
334.3
360
06/22332-6.5-1.92%+30.9
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
355
06/18338.5+22.5+7.12%+35.3
150.1
175.1
200.1
225.1
250.2
275.2
300.2
325.2
350.2
06/17316+10.5+3.44%+28.1
148.1
172.7
197.4
222.1
246.8
271.5
296.1
320.8
345.5
06/16305.5+27.5+9.89%+25.3
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
06/15278+15+5.7%+15.1
144.9
169
193.1
217.3
241.4
265.6
289.7
313.9
338
06/12263+5.5+2.14%+9.87
143.6
167.6
191.5
215.4
239.4
263.3
287.3
311.2
335.1
06/11257.5-0.5-0.19%+8.4
142.5
166.3
190
213.8
237.6
261.3
285.1
308.8
332.6
06/10258-13.5-4.97%+9.36
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
06/09271.5+1+0.37%+15.9
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
06/08270.5-11.5-4.08%+16.3
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.5
06/05282-4-1.4%+22.4
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.7
06/04286-9.5-3.21%+25.4
136.8
159.6
182.4
205.2
228
250.8
273.6
296.5
319.3
06/03295.5-6.5-2.15%+31.1
135.3
157.8
180.4
202.9
225.4
248
270.5
293.1
315.6
06/02302-18-5.62%+35.5
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
06/01320+14.5+4.75%+45.4
132
154
176.1
198.1
220.1
242.1
264.1
286.1
308.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29305.5-6.5-2.08%+40.9
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
05/28312-9-2.8%+46
128.2
149.6
171
192.4
213.8
235.1
256.5
277.9
299.2
05/27321-17-5.03%+52.3
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
05/26338-14-3.98%+62.8
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
05/25352+32+10%+72.3
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
05/2232000%+59.6
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
05/21320-10-3.03%+62.4
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
05/20330+25.5+8.37%+70.6
116
135.4
154.7
174.1
193.4
212.7
232.1
251.4
270.8
05/19304.5+4.5+1.5%+60.6
113.8
132.7
151.7
170.6
189.6
208.5
227.5
246.5
265.4
05/18300+8.5+2.92%+61.1
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
05/15291.5-18.5-5.97%+59.3
109.8
128.1
146.4
164.6
182.9
201.2
219.5
237.8
256.1
05/14310-5-1.59%+72.3
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
05/13315-9.5-2.93%+78.3
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
05/12324.5+3.5+1.09%+87.2
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
05/11321-19-5.59%+89.1
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
05/08340+10+3.03%+104
99.81
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
05/07330-12-3.51%+103
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
05/06342+31+9.97%+115
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05311+27.5+9.7%+99.9
93.35
108.9
124.5
140
155.6
171.1
186.7
202.3
217.8
05/04283.5+25.5+9.88%+86.1
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
04/30258+11+4.45%+72.4
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
04/29247+10+4.22%+67.7
88.36
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
04/28237+19+8.72%+63.3
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
04/27218+19+9.55%+52.1
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
04/2419900%+40.3
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
04/23199-22-9.95%+41.5
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
04/22222-22.5-9.2%+59.1
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
04/21244.5+11+4.71%+77.3
82.74
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
04/20233.5+21+9.88%+71.9
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
04/17212.5+19+9.82%+58.6
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
04/16193.5-2-1.02%+45.9
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
04/15195.5+8+4.27%+48.7
78.86
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
04/14187.5+17+9.97%+43.8
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
04/13170.5+15.5+10%+31.8
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
04/10155+5.5+3.68%+20.5
77.21
90.08
102.9
115.8
128.7
141.6
154.4
167.3
180.2
04/09149.5+13.5+9.93%+16.8
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08136+12+9.68%+6.85
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
04/07124+3+2.48%-2.17
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
04/02121-4.5-3.59%-4.42
75.96
88.61
101.3
113.9
126.6
139.3
151.9
164.6
177.2
04/01125.5+8.5+7.26%-0.82
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
03/31117-10-7.87%-7.42
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
03/30127-6-4.51%+0.53
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
03/27133+4+3.1%+5.44
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
03/26129-1.5-1.15%+2.5
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
03/25130.5+1.5+1.16%+4
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
03/24129-6.5-4.8%+3.12
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
03/23135.5-8-5.57%+8.77
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
03/20143.5-14-8.89%+15.6
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
03/19157.5+2.5+1.61%+27.6
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
03/18155+2+1.31%+26.7
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
03/17153-6-3.77%+26.2
72.73
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
03/16159-3-1.85%+32.5
72.02
84.02
96.03
108
120
132
144
156
168
03/13162-1.5-0.92%+36.6
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
03/12163.5+14.5+9.73%+39.5
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11149+13.5+9.96%+28.8
69.39
80.95
92.52
104.1
115.6
127.2
138.8
150.3
161.9
03/10135.5+5.5+4.23%+18.5
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
03/09130-14-9.72%+14.7
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
03/06144+13+9.92%+28.3
67.35
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
03/05131+9.5+7.82%+18.2
66.52
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
03/04121.5-3.5-2.8%+10.8
65.8
76.77
87.74
98.7
109.7
120.6
131.6
142.6
153.5
03/03125-7.5-5.66%+15
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
03/02132.5-3-2.21%+23.2
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
02/26135.500%+27.7
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
02/25135.5+12+9.72%+29.3
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
02/24123.5+11+9.78%+19.4
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
02/23112.5+10+9.76%+9.99
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
02/11102.5+1.5+1.49%+1.12
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
02/10101-2-1.94%+0.28
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
02/0910300%+2.78
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
02/06103-6-5.5%+3.37
59.78
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
02/05109-8.5-7.23%+10.1
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
02/04117.5+6+5.38%+19.6
58.93
68.75
78.58
88.4
98.22
108
117.9
127.7
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03111.5-0.5-0.45%+14.6
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
02/02112-5-4.27%+15.9
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
01/30117-3.5-2.9%+21.9
57.57
67.17
76.77
86.36
95.96
105.6
115.1
124.7
134.3
01/29120.5-4.5-3.6%+26.6
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
01/28125+5+4.17%+32.6
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
01/27120+1.5+1.27%+28.5
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
01/26118.500%+27.9
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
01/23118.5+2+1.72%+29
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
01/22116.5-2.5-2.1%+27.8
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
01/21119-8.5-6.67%+31.4
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
01/20127.5-2.5-1.92%+41.9
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
01/19130+1+0.78%+46.3
53.32
62.2
71.09
79.97
88.86
97.75
106.6
115.5
124.4
01/16129-4-3.01%+47
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
01/15133+12+9.92%+53.6
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
01/1412100%+41.9
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
01/13121-1.5-1.22%+43.9
50.45
58.86
67.26
75.67
84.08
92.49
100.9
109.3
117.7
01/12122.5-8.5-6.49%+47.9
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
01/09131+8.5+6.94%+60.8
48.87
57.01
65.16
73.3
81.45
89.59
97.73
105.9
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08122.5-9-6.84%+53.2
47.97
55.96
63.96
71.95
79.95
87.94
95.93
103.9
111.9
01/07131.5+2+1.54%+67.3
47.16
55.02
62.88
70.73
78.59
86.45
94.31
102.2
110
01/06129.5+2.5+1.97%+68
46.25
53.96
61.67
69.37
77.08
84.79
92.5
100.2
107.9
01/05127+11.5+9.96%+68
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
01/02115.5+10.5+10%+55.7
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
12/31105+1+0.96%+44
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.8
102.1
12/30104-10.5-9.17%+44.7
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
12/29114.5-3-2.55%+61.7
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
12/26117.5+1.5+1.29%+68.9
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
12/24116+2+1.75%+69.8
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
12/23114-1.5-1.3%+70
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
12/22115.5-1-0.86%+75.4
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
12/19116.5+10.5+9.91%+80.3
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
12/18106-1.5-1.4%+67.3
38.01
44.34
50.68
57.01
63.34
69.68
76.01
82.35
88.68
12/17107.5+9.4+9.58%+72.6
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
12/1698.1-10.9-10%+60.4
36.69
42.81
48.92
55.04
61.16
67.27
73.39
79.5
85.62
12/15109+9.5+9.55%+81.1
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
12/1299.5+7.3+7.92%+68.5
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1192.2+2.7+3.02%+58.8
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
12/1089.5+7.8+9.55%+56.5
34.31
40.03
45.74
51.46
57.18
62.9
68.61
74.33
80.05
12/0981.7+7.4+9.96%+45
33.82
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
12/0874.3-1.4-1.85%+33.5
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
12/0575.7+4.4+6.17%+37.4
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/0471.3-1.4-1.93%+30.8
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
12/0372.7+0.4+0.55%+34.6
32.4
37.8
43.2
48.6
54
59.41
64.81
70.21
75.61
12/0272.3+6.2+9.38%+35.2
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
12/0166.1+6+9.98%+24.9
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
11/2860.1+0.3+0.5%+14.5
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
11/2759.8-1.4-2.29%+14.7
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
11/2661.2+5.5+9.87%+18.1
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
11/2555.7+5+9.86%+8.27
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
11/2450.7-1.8-3.43%-0.94
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
11/2152.5-2.4-4.37%+2.94
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
11/2054.9-0.3-0.54%+8.1
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
11/1955.2-2.2-3.83%+9.24
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
11/1857.4-6.3-9.89%+14.2
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1763.7-7-9.9%+27.4
30
35
40
45.01
50.01
55.01
60.01
65.01
70.01
11/1470.7+2+2.91%+42.4
29.78
34.74
39.71
44.67
49.64
54.6
59.56
64.53
69.49
11/1368.7+6.2+9.92%+39.8
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
11/1262.5-1.7-2.65%+28.3
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
11/1164.2+0.6+0.94%+32.7
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
11/1063.6-6.3-9.01%+32.5
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
11/0769.9-1.9-2.65%+46.7
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.69
11/0671.8+1.1+1.56%+52.3
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
11/0570.7+3.6+5.37%+51.6
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
11/0467.1-3.9-5.49%+45.4
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
11/0371-2.5-3.4%+55.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
10/3173.5+2+2.8%+62.7
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
10/3071.5-4.5-5.92%+60.2
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
10/2976-4.5-5.59%+72.2
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
10/2880.5+3.9+5.09%+84.9
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
10/2776.6+6.9+9.9%+78.6
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
10/2369.7+6.3+9.94%+64.8
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
10/2263.4+3.9+6.55%+51.6
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2159.5+5.4+9.98%+43.6
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
10/2054.1+4.9+9.96%+31.5
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
10/1749.2+4.45+9.94%+20.2
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
10/1644.75+4.05+9.95%+9.73
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
10/1540.7-0.3-0.73%-0.06
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
10/1441-0.4-0.97%+0.67
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
10/1341.4+0.6+1.47%+1.66
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01