≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / 乖離率河流圖(日)

4765 磐采

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1514.8+0.35+2.36%2.36%14.815.1514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1319.48萬43.25張/筆14.991.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4465.65萬202.18張/筆15.06-0.3 (-1.99%)

連續漲跌: 首日上漲  ( +0.35元 / +2.36%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

4765 磐采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.15+0.35+2.36%-2.69
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
10/0714.8-0.3-1.99%-5.01
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
10/0615.1+0.2+1.34%-3.19
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/0514.9-0.3-1.97%-4.55
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
10/0215.2-0.45-2.88%-2.79
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
10/0115.65+0.7+4.68%-0.04
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
09/3014.9500%-4.59
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09/2914.95-0.05-0.33%-4.74
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09/2415+0.05+0.33%-4.53
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
09/2314.95-0.6-3.86%-5.02
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
09/2215.55-0.05-0.32%-1.4
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
09/2115.6-0.2-1.27%-1.2
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
09/1815.800%+0.03
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
09/1715.800%-0.07
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
09/1615.8+0.1+0.64%-0.18
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
09/1515.700%-0.92
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
09/1415.700%-1.05
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09/1115.7-0.7-4.27%-1.09
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016.4-0.4-2.38%+3.16
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0916.8+0.15+0.9%+5.61
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/0816.6500%+4.63
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
09/0716.65+0.05+0.3%+4.64
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
09/0416.600%+4.34
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/0316.6-0.55-3.21%+4.26
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
09/0217.15-0.05-0.29%+7.59
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
09/0117.200%+7.85
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08/3117.200%+7.74
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08/2817.2+0.4+2.38%+7.6
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
08/2716.8-0.1-0.59%+4.89
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
08/2616.9-0.05-0.29%+5.35
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
08/2516.95-0.05-0.29%+5.42
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
08/2417-0.8-4.49%+5.39
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
08/2117.8-1.5-7.77%+10
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
08/2019.3-0.65-3.26%+19
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
08/1919.95+0.8+4.18%+22.9
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
08/1819.15-0.25-1.29%+18
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.4+2.6+15.48%+19.4
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/1416.8+1+6.33%+3.33
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
08/1315.8+0.15+0.96%-3.13
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
08/1215.65-0.95-5.72%-4.46
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
08/1116.6-0.7-4.05%+0.99
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08/1017.3+5.35+44.77%+4.83
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/0711.9500%-27.8
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
08/0611.9500%-28.4
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08/0511.9500%-29
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
08/0411.95+0.05+0.42%-29.6
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08/0311.9+0.3+2.59%-30.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
07/3111.6+0.25+2.2%-32.8
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
07/3011.35-0.95-7.72%-34.8
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
07/2912.3-1.6-11.51%-30
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
07/2813.9-0.1-0.71%-21.7
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
07/271400%-21.7
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
07/2414-1.15-7.59%-22.4
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
07/2315.1500%-16.8
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.15-0.35-2.26%-17.5
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
07/2115.5+0.4+2.65%-16.3
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
07/2015.1-0.5-3.21%-19.1
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
07/1715.6+0.3+1.96%-17.2
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
07/1615.300%-19.6
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
07/1515.3-0.6-3.77%-20.5
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
07/1415.9+0.05+0.32%-18
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
07/1315.8500%-19
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
07/0915.85-0.55-3.35%-20.1
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
07/0816.400%-18
12
14
16
18
20
21.99
23.99
25.99
27.99
07/0716.4-0.1-0.61%-18.5
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
07/0616.5+0.15+0.92%-18.5
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
07/0316.35+0.25+1.55%-19.8
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
07/0216.1-0.6-3.59%-21.3
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
07/0116.700%-18.7
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
06/3016.700%-18.9
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
06/2916.7+0.7+4.38%-19.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
06/2616-0.7-4.19%-22.7
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.7-0.15-0.89%-19.6
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
06/2416.85+0.05+0.3%-19.1
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
06/2316.8-0.15-0.88%-19.3
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
06/2216.95+0.8+4.95%-18.7
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
06/1816.15-1-5.83%-22.7
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
06/1717.15+0.15+0.88%-18.1
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
06/1617-0.15-0.87%-19
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06/1517.15+0.6+3.63%-18.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
06/1216.5500%-21.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06/1116.55-0.75-4.34%-21.3
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
06/1017.3-0.45-2.54%-17.4
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
06/0917.75+0.15+0.85%-14.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/0817.6-0.55-3.03%-15.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
06/0518.15-0.35-1.89%-12.1
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
06/0418.5-0.6-3.14%-10
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
06/0319.1+0.8+4.37%-6.6
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/0218.3-0.8-4.19%-9.99
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
06/0119.1-0.95-4.74%-5.59
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.0500%-0.32
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
05/2820.05+0.4+2.04%+0.33
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
05/2719.65-0.5-2.48%-1.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
05/2620.15-0.1-0.49%+2.13
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
05/2520.25+0.1+0.5%+3.29
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
05/2220.15+0.15+0.75%+3.44
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
05/2120+0.1+0.5%+3.31
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
05/2019.9-0.1-0.5%+3.4
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
05/1920+0.95+4.99%+4.57
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
05/1819.05-1.5-7.3%+0.19
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
05/1520.5500%+8.67
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/1420.55+0.45+2.24%+9.4
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
05/1320.1+0.1+0.5%+7.77
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
05/1220-0.35-1.72%+7.97
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
05/1120.35-0.7-3.33%+10.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/0821.05+0.35+1.69%+15.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
05/0720.7-0.25-1.19%+14.2
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
05/0620.95-0.05-0.24%+16.4
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521-0.9-4.11%+17.5
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
05/0421.9-0.6-2.67%+23.5
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
04/3022.5-0.8-3.43%+27.9
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
04/2923.3-0.8-3.32%+33.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
04/2824.1-0.05-0.21%+39.6
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
04/2724.15-0.55-2.23%+41.5
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
04/2424.7+0.55+2.28%+46.3
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
04/2324.15-1.8-6.94%+44.7
10.02
11.69
13.36
15.03
16.7
18.36
20.03
21.7
23.37
04/2225.95-1.55-5.64%+57.3
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
04/2127.5+0.5+1.85%+69.2
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
04/2027+2.1+8.43%+68.9
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
04/1724.9-1.6-6.04%+58.2
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
04/1626.5-4.65-14.93%+70.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
04/1531.15+5.25+20.27%+104
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/1425.9+1.1+4.44%+72.7
9
10.5
12
13.5
15
16.5
18
19.5
21
04/1324.8+1.75+7.59%+67.8
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
04/1023.05-1.55-6.3%+58
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
04/0924.6+3.2+14.95%+70.5
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.4+1+4.9%+50.1
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
04/0720.4+0.6+3.03%+44.4
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
04/0219.8-0.5-2.46%+41.2
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
04/0120.3+0.95+4.91%+45.8
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
03/3119.35-0.95-4.68%+39.9
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
03/3020.3-0.7-3.33%+47.8
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
03/2721+4.5+27.27%+54.1
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
03/2616.5-1.1-6.25%+22.2
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/2517.6-1.6-8.33%+30.8
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
03/2419.2-0.6-3.03%+43.4
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
03/2319.8-0.4-1.98%+48.9
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/2020.2+2.75+15.76%+53.1
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
03/1917.45+0.85+5.12%+33.3
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
03/1816.6-1.5-8.29%+27.3
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
03/1718.1+6.15+51.46%+39.1
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
03/1611.9500%-7.92
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
03/1311.9500%-8.39
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
03/1211.9500%-8.87
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.95-0.05-0.42%-9.33
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
03/101200%-9.39
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
03/0912-0.05-0.41%-9.86
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
03/0612.05-0.15-1.23%-9.99
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
03/0512.200%-9.44
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
03/0412.200%-9.99
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
03/0312.200%-10.5
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
03/0212.200%-11.1
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
02/2612.2-0.55-4.31%-11.6
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
02/2512.7500%-8.14
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
02/2412.75-0.05-0.39%-8.69
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
02/2312.8-0.4-3.03%-8.88
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
02/1113.2+0.45+3.53%-6.59
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
02/1012.75-0.55-4.14%-10.3
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
02/0913.3+0.5+3.91%-6.93
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
02/0612.8-0.25-1.92%-10.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
02/0513.05+0.55+4.4%-9.61
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
02/0412.5+0.05+0.4%-13.8
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0312.4500%-14.7
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
02/0212.4500%-15.1
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
01/3012.45-0.45-3.49%-15.6
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
01/2912.9-0.3-2.27%-13
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
01/2813.2+0.35+2.72%-11.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
01/2712.85-0.25-1.91%-14.2
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
01/2613.100%-13
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
01/2313.1+0.3+2.34%-13.4
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
01/2212.8-0.2-1.54%-15.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
01/2113+0.3+2.36%-14.9
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
01/2012.7-0.35-2.68%-17.3
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
01/1913.05-0.35-2.61%-15.5
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
01/1613.4+1.4+11.67%-13.7
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
01/1512+0.35+3%-23.2
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
01/1411.65+0.2+1.75%-26
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
01/1311.45-0.75-6.15%-27.8
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/1212.2-0.3-2.4%-23.6
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
01/0912.500%-22.3
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0812.5-0.6-4.58%-22.8
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
01/0713.1+0.4+3.15%-19.6
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
01/0612.7-0.75-5.58%-22.5
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
01/0513.45-0.05-0.37%-18.4
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
01/0213.5-0.45-3.23%-18.5
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
12/3113.95+0.15+1.09%-16.3
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
12/3013.8-0.1-0.72%-17.7
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
12/2913.9-0.1-0.71%-17.6
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
12/2614-0.6-4.11%-17.4
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
12/2414.6+1+7.35%-14.3
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
12/2313.6-0.3-2.16%-20.6
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
12/2213.9+0.3+2.21%-19.5
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
12/1913.6-0.2-1.45%-21.8
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12/1813.800%-21.4
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
12/1713.8+0.2+1.47%-21.8
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
12/1613.6+0.2+1.49%-23.3
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
12/1513.4-0.6-4.29%-24.8
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
12/1214-0.7-4.76%-21.9
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.7-0.05-0.34%-18.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12/1014.75-1.25-7.81%-18.4
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
12/091600%-11.8
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
12/081600%-12
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12/051600%-12.3
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
12/0416+0.25+1.59%-12.5
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12/0315.75-0.4-2.48%-14.1
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
12/0216.15-0.35-2.12%-12.2
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
12/0116.5-0.6-3.51%-10.5
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
11/2817.100%-7.49
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
11/2717.1-0.1-0.58%-7.64
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
11/2617.2+0.2+1.18%-7.24
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
11/251700%-8.46
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
11/2417-0.15-0.87%-8.63
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
11/2117.15-0.65-3.65%-7.99
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
11/2017.800%-4.66
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
11/1917.800%-4.74
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
11/1817.800%-4.83
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.8+0.1+0.56%-4.92
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
11/1417.700%-5.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
11/1317.7+0.45+2.61%-5.79
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
11/1217.2500%-8.34
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
11/1117.25-0.05-0.29%-8.52
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
11/1017.3+0.2+1.17%-8.47
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/0717.100%-9.75
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
11/0617.1-0.3-1.72%-9.98
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
11/0517.400%-8.63
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
11/0417.4-0.35-1.97%-8.84
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
11/0317.7500%-7.22
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
10/3117.75+0.55+3.2%-7.41
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
10/3017.2+0.1+0.58%-10.5
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
10/2917.1-0.8-4.47%-11.3
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
10/2817.9-0.2-1.1%-7.31
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
10/2718.1+0.25+1.4%-6.33
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
10/2317.85-0.4-2.19%-7.69
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
10/2218.25-0.5-2.67%-5.71
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118.75-0.15-0.79%-3.18
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10/2018.9+0.5+2.72%-2.42
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
10/1718.4-0.55-2.9%-4.97
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
10/1618.95+0.3+1.61%-2.16
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10/1518.6500%-3.67
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
10/1418.65-0.05-0.27%-3.64
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
10/1318.7+0.05+0.27%-3.35
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09