≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / 乖離率河流圖(日)

4746 台耀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.05+0.9+1.87%3.12%4849.147.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7963,882萬7301.09張/筆48.740.79110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4752,291萬670709張/筆48.25-0.25 (-0.52%)

連續漲跌: 首日上漲  ( +0.9元 / +1.87%)

財報評分: 最新53分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0848.95+0.9+1.87%-1.81
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
10/0748.05-0.25-0.52%-3.72
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
10/0648.3+0.95+2.01%-3.41
30
35
40
45
50
55
60
65
70
10/0547.35-0.75-1.56%-5.51
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
10/0248.1-0.9-1.84%-4.29
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
10/0149+0.05+0.1%-2.75
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
09/3048.95+1.25+2.62%-3.05
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
09/2947.7-0.35-0.73%-5.69
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
09/2448.05-0.6-1.23%-5.18
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
09/2348.65+0.45+0.93%-4.18
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
09/2248.2+0.4+0.84%-5.23
30.52
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
09/2147.8-0.05-0.1%-6.16
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
09/1847.85+0.2+0.42%-6.16
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
09/1747.65+1.75+3.81%-6.67
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
09/1645.9-0.15-0.33%-10.2
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
09/1546.05+0.65+1.43%-10.1
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
09/1445.4+0.15+0.33%-11.6
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
09/1145.25-1.2-2.58%-12.1
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.45+0.65+1.42%-9.94
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
09/0945.8+0.25+0.55%-11.3
30.99
36.16
41.32
46.49
51.66
56.82
61.99
67.15
72.32
09/0845.55-0.85-1.83%-12
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
09/0746.4+1.05+2.32%-10.5
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
09/0445.35-0.65-1.41%-12.7
31.16
36.35
41.55
46.74
51.93
57.12
62.32
67.51
72.7
09/0346-1.7-3.56%-11.6
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.85
09/0247.7-1.05-2.15%-8.52
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
09/0148.7500%-6.65
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
08/3148.75-0.6-1.22%-6.78
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
08/2849.35-0.4-0.8%-5.77
31.42
36.66
41.9
47.13
52.37
57.61
62.85
68.08
73.32
08/2749.75+0.4+0.81%-5.1
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
08/2649.35+0.3+0.61%-5.94
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
08/2549.05-0.95-1.9%-6.63
31.52
36.77
42.03
47.28
52.53
57.78
63.04
68.29
73.54
08/2450-0.9-1.77%-4.91
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
08/2153.900%+2.49
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
08/2053.9+1.9+3.65%+2.59
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
08/1952-0.3-0.57%-0.94
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
08/1852.3+0.1+0.19%-0.34
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1752.2+0.8+1.56%-0.54
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
08/1451.4-2-3.75%-2.09
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
08/1353.4-0.4-0.74%+1.72
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
08/1253.8-1.2-2.18%+2.54
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
08/1155+0.6+1.1%+4.89
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
08/1054.4+0.4+0.74%+3.78
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
08/0754+1.1+2.08%+3.06
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.11
73.35
08/0652.900%+1
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
08/0552.9+0.5+0.95%+0.95
31.44
36.68
41.92
47.16
52.4
57.64
62.89
68.13
73.37
08/0452.4+0.5+0.96%-0.09
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
08/0351.9+1.2+2.37%-1.1
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
07/3150.7+1.35+2.74%-3.48
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.29
73.54
07/3049.35-0.35-0.7%-6.19
31.56
36.82
42.08
47.35
52.61
57.87
63.13
68.39
73.65
07/2949.7-0.8-1.58%-5.73
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
07/2850.5-1.1-2.13%-4.36
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
07/2751.6+0.4+0.78%-2.39
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
07/2451.2-0.5-0.97%-3.25
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.8
74.09
07/2351.7-0.4-0.77%-2.44
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252.100%-1.74
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
07/2152.1+0.7+1.36%-1.71
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
07/2051.4-0.6-1.15%-3.02
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
07/1752-1-1.89%-1.94
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
07/1653-0.9-1.67%-0.08
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.95
74.26
07/1553.9+1.6+3.06%+1.62
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
07/1452.3-1.5-2.79%-1.36
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
07/1353.8-1-1.82%+1.42
31.83
37.13
42.44
47.74
53.05
58.35
63.65
68.96
74.26
07/0954.8-1.1-1.97%+3.33
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
07/0855.9-0.2-0.36%+5.49
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
07/0756.1+1+1.81%+5.99
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
07/0655.1+0.7+1.29%+4.26
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
07/0354.4+0.9+1.68%+2.99
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
07/0253.5-0.2-0.37%+1.28
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
07/0153.7-0.2-0.37%+1.63
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
06/3053.9+0.9+1.7%+1.95
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
06/2953+2.2+4.33%+0.18
31.74
37.03
42.32
47.61
52.91
58.2
63.49
68.78
74.07
06/2650.8-1.2-2.31%-4
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2552-0.6-1.14%-1.85
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
06/2452.6+0.9+1.74%-0.8
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
06/2351.7-0.8-1.52%-2.55
31.83
37.14
42.44
47.75
53.06
58.36
63.67
68.97
74.28
06/2252.5+0.2+0.38%-1.16
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
06/1852.3+0.1+0.19%-1.61
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
06/1752.2+0.9+1.75%-1.89
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
06/1651.3-0.5-0.97%-3.65
31.95
37.27
42.6
47.92
53.25
58.57
63.89
69.22
74.54
06/1551.8+0.3+0.58%-2.78
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
06/1251.5+0.5+0.98%-3.47
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
06/1151-0.8-1.54%-4.52
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
06/1051.8-0.5-0.96%-3.13
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
06/0952.3-0.2-0.38%-2.29
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
06/0852.5-0.7-1.32%-1.89
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/0553.2+0.1+0.19%-0.57
32.1
37.45
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/0453.1+0.6+1.14%-0.71
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
06/0352.5+0.2+0.38%-1.76
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
06/0252.3-1-1.88%-2.14
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
06/0153.3+1.1+2.11%-0.31
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2952.2+1.9+3.78%-2.34
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
05/2850.3-0.5-0.98%-5.96
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
05/2750.8-0.4-0.78%-5.18
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
05/2651.2-0.1-0.19%-4.61
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
05/2551.3-1-1.91%-4.6
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
05/2252.3-0.8-1.51%-2.91
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
05/2153.1+1.5+2.91%-1.59
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.54
05/2051.600%-4.48
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
05/1951.6-0.3-0.58%-4.65
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.77
05/1851.9-1.9-3.53%-4.27
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
05/1553.8+0.7+1.32%-0.89
32.57
38
43.43
48.86
54.29
59.71
65.14
70.57
76
05/1453.1+0.2+0.38%-2.31
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
05/1352.9-1.6-2.94%-2.86
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
05/1254.5-1-1.8%-0.03
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
05/1155.5+1.2+2.21%+1.7
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
05/0854.3-0.5-0.91%-0.56
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45
05/0754.8-0.6-1.08%+0.21
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
05/0655.4-0.7-1.25%+1.17
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0556.1+1.3+2.37%+2.27
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.31
76.8
05/0454.8+0.7+1.29%-0.21
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
04/3054.1-0.9-1.64%-1.69
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
04/2955-0.6-1.08%-0.15
33.05
38.56
44.07
49.58
55.09
60.59
66.1
71.61
77.12
04/2855.6+2.2+4.12%+0.84
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
04/2753.4+2.2+4.3%-3.24
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
04/2451.2-0.6-1.16%-7.4
33.18
38.71
44.23
49.76
55.29
60.82
66.35
71.88
77.41
04/2351.8-1.3-2.45%-6.58
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
04/2253.1+0.4+0.76%-4.48
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
04/2152.7-0.4-0.75%-5.38
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
04/2053.1+0.4+0.76%-4.85
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
04/1752.7-0.9-1.68%-5.71
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
04/1653.6+0.5+0.94%-4.3
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
04/1553.1+0.9+1.72%-5.37
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.95
78.56
04/1452.200%-7.15
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
04/1352.2+0.8+1.56%-7.32
33.79
39.43
45.06
50.69
56.32
61.95
67.59
73.22
78.85
04/1051.4-2-3.75%-8.9
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
04/0953.4-1.1-2.02%-5.58
33.94
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.5+0.1+0.18%-3.81
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
04/0754.4-1.2-2.16%-4.13
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
04/0255.6-0.4-0.71%-2.19
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
04/0156+2.4+4.48%-1.63
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
03/3153.6-1.1-2.01%-5.99
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
03/3054.700%-4.29
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
03/2754.7+0.3+0.55%-4.48
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
03/2654.4-0.9-1.63%-5.17
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
03/2555.3+0.5+0.91%-3.77
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
03/2454.8-0.7-1.26%-4.77
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
03/2355.5+1+1.83%-3.69
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
03/2054.5+0.9+1.68%-5.56
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
03/1953.6-2.3-4.11%-7.28
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
03/1855.9+0.6+1.08%-3.53
34.77
40.56
46.36
52.15
57.95
63.74
69.53
75.33
81.12
03/1755.3+0.8+1.47%-4.7
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
03/1654.5-0.6-1.09%-6.25
34.88
40.69
46.51
52.32
58.14
63.95
69.76
75.58
81.39
03/1355.1+3.9+7.62%-5.42
34.96
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
03/1251.2-1.1-2.1%-12.3
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1152.3+0.6+1.16%-10.8
35.16
41.02
46.88
52.74
58.61
64.47
70.33
76.19
82.05
03/1051.7+1.2+2.38%-12.1
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
03/0950.5-2.2-4.17%-14.4
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
03/0652.7-1.1-2.04%-11
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
03/0553.8+1.3+2.48%-9.5
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
03/0452.5-1.8-3.31%-12
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
03/0354.3-1.2-2.16%-9.3
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
03/0255.5-1.2-2.12%-7.57
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
02/2656.7-0.6-1.05%-5.77
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
02/2557.3+0.5+0.88%-4.93
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
02/2456.8-1.1-1.9%-5.91
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.47
84.51
02/2357.9+1.2+2.12%-4.28
36.29
42.34
48.39
54.44
60.49
66.54
72.58
78.63
84.68
02/1156.7-0.8-1.39%-6.46
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
02/1057.5+0.1+0.17%-5.37
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
02/0957.4+1.3+2.32%-5.72
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
02/0656.1-1.8-3.11%-8.05
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
02/0557.9-1.6-2.69%-5.26
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
02/0459.5+3.3+5.87%-2.7
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0356.2-1.7-2.94%-8.1
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
02/0257.9+0.4+0.7%-5.42
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.71
01/3057.5-1.5-2.54%-6.15
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
01/2959-0.5-0.84%-3.81
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
01/2859.5-1.6-2.62%-3.06
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
01/2761.1+1.4+2.35%-0.5
36.84
42.98
49.12
55.26
61.41
67.55
73.69
79.83
85.97
01/2659.7-1.8-2.93%-2.8
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
01/2361.5+4+6.96%+0.09
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.87
86.02
01/2257.5-0.6-1.03%-6.4
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
01/2158.1-0.5-0.85%-5.5
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
01/2058.6-1.2-2.01%-4.76
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
01/1959.8-0.8-1.32%-2.9
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
01/1660.6+0.5+0.83%-1.67
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
01/1560.1+0.4+0.67%-2.52
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
01/1459.7+0.5+0.84%-3.19
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
01/1359.2+0.9+1.54%-4.06
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
01/1258.3-1.3-2.18%-5.61
37.06
43.23
49.41
55.59
61.76
67.94
74.12
80.29
86.47
01/0959.6-0.2-0.33%-3.6
37.1
43.28
49.46
55.65
61.83
68.01
74.19
80.38
86.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0859.8+0.2+0.34%-3.37
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
01/0759.6+1.3+2.23%-3.78
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.52
86.72
01/0658.300%-6.01
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
01/0558.3-1.2-2.02%-6.2
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
01/0259.5+0.2+0.34%-4.5
37.38
43.61
49.85
56.08
62.31
68.54
74.77
81
87.23
12/3159.3-0.5-0.84%-5
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
12/3059.8-0.5-0.83%-4.43
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
12/2960.3-0.3-0.5%-3.8
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75
12/2660.6-0.8-1.3%-3.45
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.59
87.87
12/2461.4-0.2-0.32%-2.27
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
12/2361.6+0.1+0.16%-2.04
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
12/2261.5+0.6+0.99%-2.29
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
12/1960.9+0.6+1%-3.33
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
12/1860.3+0.1+0.17%-4.38
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
12/1760.2+0.7+1.18%-4.66
37.89
44.2
50.52
56.83
63.15
69.46
75.77
82.09
88.4
12/1659.5-1-1.65%-5.93
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
12/1560.500%-4.51
38.02
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
12/1260.5-1.3-2.1%-4.66
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1161.8+0.8+1.31%-2.74
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.96
12/1061-0.6-0.97%-4.09
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/0961.6-0.3-0.48%-3.26
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
12/0861.9-1.1-1.75%-2.93
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
12/0563-1.1-1.72%-1.36
38.32
44.71
51.09
57.48
63.87
70.26
76.64
83.03
89.42
12/0464.1+0.3+0.47%+0.2
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
12/0363.8-0.9-1.39%-0.37
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
12/0264.7+0.5+0.78%+0.92
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
12/0164.2-0.9-1.38%+0.04
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
11/2865.1-0.5-0.76%+1.33
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
11/2765.6-0.3-0.46%+2.05
38.57
45
51.43
57.86
64.29
70.71
77.14
83.57
90
11/2665.9+1.1+1.7%+2.47
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
11/2564.8+1.4+2.21%+0.69
38.61
45.05
51.48
57.92
64.36
70.79
77.23
83.66
90.1
11/2463.4+0.9+1.44%-1.55
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
11/2162.5-0.4-0.64%-3.02
38.67
45.11
51.56
58
64.45
70.89
77.33
83.78
90.22
11/2062.9-1.2-1.87%-2.5
38.71
45.16
51.61
58.06
64.51
70.96
77.42
83.87
90.32
11/1964.1-1.5-2.29%-0.74
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
11/1865.6+0.2+0.31%+1.55
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1765.4+0.5+0.77%+1.23
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
11/1464.900%+0.45
38.76
45.22
51.69
58.15
64.61
71.07
77.53
83.99
90.45
11/1364.9+2.6+4.17%+0.4
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
11/1262.3+2.1+3.49%-3.67
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
11/1160.2+0.5+0.84%-7.1
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
11/1059.7-0.4-0.67%-8.13
38.99
45.49
51.99
58.49
64.99
71.48
77.98
84.48
90.98
11/0760.1-0.9-1.48%-7.74
39.09
45.6
52.11
58.63
65.14
71.66
78.17
84.69
91.2
11/0661-0.6-0.97%-6.54
39.16
45.69
52.22
58.74
65.27
71.8
78.33
84.85
91.38
11/0561.6+0.1+0.16%-5.79
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
11/0461.5+0.5+0.82%-6.09
39.29
45.84
52.39
58.94
65.49
72.03
78.58
85.13
91.68
11/0361-1-1.61%-7.06
39.38
45.94
52.51
59.07
65.64
72.2
78.76
85.33
91.89
10/3162+1+1.64%-5.77
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
10/3061+0.2+0.33%-7.42
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
10/2960.8+0.4+0.66%-7.84
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
10/2860.4-0.6-0.98%-8.58
39.64
46.25
52.86
59.46
66.07
72.68
79.29
85.89
92.5
10/2761-1-1.61%-7.83
39.71
46.33
52.95
59.57
66.19
72.8
79.42
86.04
92.66
10/2362-0.6-0.96%-6.47
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
10/2262.6+0.4+0.64%-5.71
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2162.2+1.5+2.47%-6.44
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
10/2060.7-1.5-2.41%-8.84
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
10/1762.2-0.3-0.48%-6.77
40.03
46.7
53.37
60.04
66.71
73.38
80.06
86.73
93.4
10/1662.5+0.3+0.48%-6.42
40.07
46.75
53.43
60.11
66.79
73.47
80.14
86.82
93.5
10/1562.2-0.7-1.11%-7.01
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
10/1462.9-0.4-0.63%-6.13
40.2
46.9
53.61
60.31
67.01
73.71
80.41
87.11
93.81
10/1363.3-1.6-2.47%-5.69
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96