≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 乖離率河流圖(日)

4745 合富-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.15+0.05+0.41%1.23%12.0512.212.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.9萬20370股/筆12.010.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.01萬16620張/筆12.120 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.41%)

財報評分: 最新32分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 08/31 16:31)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 08/25 16:18)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

4745 合富-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.2+0.05+0.41%+0.63
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
10/0712.1500%-0.01
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
10/0612.1500%-0.23
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
10/0512.15-0.05-0.41%-0.46
7.323
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
10/0212.2+0.05+0.41%-0.28
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10/0112.15-0.05-0.41%-0.97
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
09/3012.2+0.1+0.83%-0.88
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
09/2912.1+0.15+1.26%-2.01
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
09/2411.95+0.05+0.42%-3.52
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
09/2311.9+0.05+0.42%-4.24
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
09/2211.8500%-4.94
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
09/2111.85+0.1+0.85%-5.22
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
09/1811.75+0.05+0.43%-6.25
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09/1711.700%-6.93
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
09/1611.7+0.05+0.43%-7.27
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
09/1511.65+0.1+0.87%-7.98
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
09/1411.55-0.15-1.28%-9.09
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
09/1111.7-0.05-0.43%-8.27
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.7500%-8.23
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/0911.75+0.1+0.86%-8.55
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09/0811.65-0.2-1.69%-9.7
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09/0711.8500%-8.56
7.775
9.071
10.37
11.66
12.96
14.26
15.55
16.85
18.14
09/0411.85+0.1+0.85%-9.02
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
09/0311.75-0.05-0.42%-10.3
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/0211.8-0.05-0.42%-10.5
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
09/0111.85-0.05-0.42%-10.6
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
08/3111.900%-10.6
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
08/2811.900%-11
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
08/2711.900%-11.4
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
08/2611.9+0.1+0.85%-11.9
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/2511.8-0.15-1.26%-13
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
08/2411.95+0.05+0.42%-12.4
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
08/2111.900%-13.1
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
08/2011.9+0.2+1.71%-13.5
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08/1911.7-0.2-1.68%-15.5
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
08/1811.9-0.15-1.24%-14.5
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.05+0.05+0.42%-13.9
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1412-0.1-0.83%-14.7
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
08/1312.1-0.05-0.41%-14.5
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08/1212.15+0.2+1.67%-14.6
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
08/1111.95-0.25-2.05%-16.6
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
08/1012.200%-15.5
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
08/0712.2+0.1+0.83%-16.2
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08/0612.1+0.1+0.83%-17.7
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08/051200%-19.1
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08/0412+0.5+4.35%-19.8
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
08/0311.5+0.6+5.5%-23.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/3110.9+0.5+4.81%-28.5
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
07/3010.4-0.4-3.7%-32.5
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07/2910.8-1.2-10%-30.6
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
07/2812-0.6-4.76%-23.6
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
07/2712.6-0.85-6.32%-20.5
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
07/2413.45-0.05-0.37%-15.7
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/2313.500%-15.7
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.5-0.1-0.74%-16.1
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07/2113.6-0.15-1.09%-15.9
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
07/2013.75-0.6-4.18%-15.3
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
07/1714.35+0.1+0.7%-12
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07/1614.25+0.1+0.71%-12.9
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
07/1514.15+0.3+2.17%-13.9
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
07/1413.85+0.05+0.36%-16.2
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
07/1313.800%-17
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
07/0913.8-0.05-0.36%-17.5
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
07/0813.85-0.45-3.15%-17.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
07/0714.3-0.2-1.38%-15.5
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
07/0614.5-0.1-0.68%-14.8
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
07/0314.6+0.25+1.74%-14.7
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
07/0214.35-0.05-0.35%-16.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/0114.4+0.15+1.05%-16.7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
06/3014.25+0.2+1.42%-18
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/2914.05+0.35+2.55%-19.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
06/2613.7-0.35-2.49%-21.9
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.05-0.35-2.43%-20.3
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
06/2414.4+0.1+0.7%-18.7
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
06/2314.3-0.05-0.35%-19.6
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
06/2214.35-0.2-1.37%-19.7
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
06/1814.55-0.05-0.34%-18.9
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
06/1714.6+0.1+0.69%-18.9
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
06/1614.5-0.4-2.68%-19.8
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
06/1514.9-0.2-1.32%-18
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
06/1215.1-0.65-4.13%-17.2
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
06/1115.75-0.75-4.55%-14.1
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
06/1016.5+0.15+0.92%-10.3
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
06/0916.35-0.15-0.91%-11.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
06/0816.5+1.3+8.55%-10.7
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
06/0515.2-0.4-2.56%-18
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06/0415.6-0.1-0.64%-16.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/0315.700%-15.9
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
06/0215.7-0.15-0.95%-16.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
06/0115.85-0.05-0.31%-15.8
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.9+0.35+2.25%-15.8
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
05/2815.55-0.55-3.42%-18
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
05/2716.1-0.3-1.83%-15.5
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
05/2616.4-0.1-0.61%-14.3
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
05/2516.5-0.05-0.3%-14.1
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
05/2216.55-0.05-0.3%-14.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05/2116.6-0.05-0.3%-14.4
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
05/2016.65-0.25-1.48%-14.5
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
05/1916.9-0.95-5.32%-13.6
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
05/1817.85-0.85-4.55%-9.08
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
05/1518.7-1.05-5.32%-5.08
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/1419.75-0.4-1.99%-0.03
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
05/1320.15-0.1-0.49%+1.85
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
05/1220.25+0.1+0.5%+2.2
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
05/1120.15+0.1+0.5%+1.55
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
05/0820.05-0.15-0.74%+0.91
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
05/0720.2+0.1+0.5%+1.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
05/0620.100%+0.89
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.1+0.2+1.01%+0.7
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
05/0419.9+0.35+1.79%-0.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/3019.55+0.4+2.09%-2.36
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
04/2919.15+1.45+8.19%-4.54
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
04/2817.700%-12
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
04/2717.7-0.3-1.67%-12.3
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
04/2418+0.5+2.86%-11.1
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
04/2317.5-0.45-2.51%-13.9
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
04/2217.95-0.5-2.71%-12.1
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
04/2118.45-0.3-1.6%-9.98
12.3
14.35
16.4
18.45
20.49
22.54
24.59
26.64
28.69
04/2018.75-0.3-1.57%-8.83
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
04/1719.05-0.7-3.54%-7.67
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
04/1619.75-0.1-0.5%-4.57
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
04/1519.8500%-4.34
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
04/1419.85+0.05+0.25%-4.58
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
04/1319.8-0.4-1.98%-5.14
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
04/1020.2+0.2+1%-3.58
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
04/0920+0.45+2.3%-4.93
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819.55-0.35-1.76%-7.46
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
04/0719.9+0.15+0.76%-6.24
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
04/0219.75+0.25+1.28%-7.39
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
04/0119.5+0.7+3.72%-8.97
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
03/3118.8+0.25+1.35%-12.7
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
03/3018.55-0.3-1.59%-14.4
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
03/2718.85-0.1-0.53%-13.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
03/2618.95-0.05-0.26%-13.6
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
03/2519+0.2+1.06%-13.8
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
03/2418.8-0.1-0.53%-15
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
03/2318.9-0.3-1.56%-15
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
03/2019.2-0.1-0.52%-14
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
03/1919.3-0.6-3.02%-13.9
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
03/1819.9-0.2-1%-11.6
13.5
15.75
18
20.25
22.51
24.76
27.01
29.26
31.51
03/1720.1+0.95+4.96%-11.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
03/1619.15-0.2-1.03%-15.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
03/1319.35-0.05-0.26%-15.3
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
03/1219.400%-15.5
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.400%-15.9
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
03/1019.4-0.1-0.51%-16.2
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
03/0919.5-1.05-5.11%-16.1
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
03/0620.55-0.05-0.24%-11.9
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
03/0520.6+1.85+9.87%-12
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/0418.75-1.7-8.31%-20.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
03/0320.45-0.35-1.68%-13.2
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
03/0220.8-0.45-2.12%-11.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
02/2621.25-0.25-1.16%-10
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
02/2521.5-0.2-0.92%-8.97
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
02/2421.700%-7.97
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
02/2321.7+0.25+1.17%-7.71
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
02/1121.45-0.25-1.15%-8.49
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
02/1021.7-0.15-0.69%-7.21
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
02/0921.85-0.05-0.23%-6.37
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
02/0621.9-0.15-0.68%-5.92
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
02/0522.05+0.65+3.04%-5.09
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
02/0421.4-0.5-2.28%-7.61
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.9-0.05-0.23%-5.1
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
02/0221.95+0.1+0.46%-4.49
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
01/3021.85+0.15+0.69%-4.54
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/2921.7-0.05-0.23%-4.81
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/2821.75-0.55-2.47%-4.21
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
01/2722.3+0.3+1.36%-1.39
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
01/2622+0.25+1.15%-2.28
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
01/2321.75-0.1-0.46%-2.98
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
01/2221.85-0.05-0.23%-2.14
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
01/2121.9-0.25-1.13%-1.5
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
01/2022.15-0.2-0.89%+0.05
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
01/1922.3500%+1.4
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
01/1622.3500%+1.88
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
01/1522.35-0.6-2.61%+2.34
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
01/1422.95+0.2+0.88%+5.59
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
01/1322.7500%+5.21
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
01/1222.75-0.05-0.22%+5.73
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
01/0922.8-0.25-1.08%+6.48
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.05+0.05+0.22%+8.17
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
01/0723-1.05-4.37%+8.48
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
01/0624.05-0.35-1.43%+14
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
01/0524.4-1-3.94%+16.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
01/0225.4+0.05+0.2%+21.9
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
12/3125.35-0.05-0.2%+22.5
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
12/3025.4-0.65-2.5%+23.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12/2926.05+0.55+2.16%+27.6
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/2625.5-0.4-1.54%+25.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
12/2425.9-0.75-2.81%+28.8
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
12/2326.65-0.2-0.74%+33.6
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
12/2226.85+0.2+0.75%+35.7
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
12/1926.65+1.5+5.96%+35.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
12/1825.15+0.25+1%+29.3
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
12/1724.9+0.15+0.61%+29
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
12/1624.75-0.15-0.6%+29.1
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12/1524.9+0.3+1.22%+30.9
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
12/1224.6+0.1+0.41%+30.3
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.5-1.25-4.85%+30.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
12/1025.75-0.7-2.65%+38.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0926.45-0.35-1.31%+43.4
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
12/0826.8+0.05+0.19%+46.6
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
12/0526.75+0.8+3.08%+47.7
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
12/0425.95+0.95+3.8%+44.7
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
12/0325+0.75+3.09%+40.6
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
12/0224.25-0.3-1.22%+37.5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
12/0124.55-0.3-1.21%+40.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/2824.85+0.2+0.81%+43.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
11/2724.65+0.6+2.49%+43.1
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
11/2624.05+0.3+1.26%+40.8
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
11/2523.75+2.15+9.95%+40.2
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
11/2421.6+0.55+2.61%+28.5
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
11/2121.05+1.9+9.92%+25.9
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
11/2019.15+1.5+8.5%+15.1
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
11/1917.65+0.35+2.02%+6.38
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/1817.3-1-5.46%+4.43
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.3-0.45-2.4%+10.6
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
11/1418.75+0.45+2.46%+13.6
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
11/1318.3-0.8-4.19%+11.1
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
11/1219.1+1.25+7%+16.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11/1117.85+1.6+9.85%+8.94
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
11/1016.25-0.05-0.31%-0.66
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
11/0716.3-0.1-0.61%-0.35
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
11/0616.4+0.15+0.92%+0.29
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
11/0516.2500%-0.61
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11/0416.25-0.05-0.31%-0.59
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
11/0316.3+0.05+0.31%-0.29
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10/3116.25-0.05-0.31%-0.61
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10/3016.300%-0.32
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
10/2916.3+0.1+0.62%-0.32
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
10/2816.2-0.05-0.31%-0.95
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
10/2716.2500%-0.67
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
10/2316.25+0.1+0.62%-0.7
9.819
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
10/2216.15-0.2-1.22%-1.32
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.35+0.15+0.93%-0.13
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
10/2016.200%-1.07
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
10/1716.2-0.2-1.22%-1.13
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
10/1616.400%+0.05
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
10/1516.4-0.2-1.2%+0.02
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10/1416.6-0.1-0.6%+1.21
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10/1316.7-0.05-0.3%+1.82
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96