≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 乖離率河流圖(日)

4729 熒茂

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.6-0.15-0.77%1.02%19.619.619.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72140.8萬691.05張/筆19.461.3143.223.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83163.4萬811.03張/筆19.66-0.2 (-1.01%)

連續漲跌: 連2跌  ( -0.35元 / -1.77%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.45-0.15-0.77%+1.71
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
10/0719.6-0.2-1.01%+2.45
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
10/0619.800%+3.43
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
10/0519.8+0.1+0.51%+3.29
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
10/0219.7-0.7-3.43%+2.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10/0120.4-0.25-1.21%+6.02
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
09/3020.65+1.85+9.84%+7.06
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
09/2918.800%-2.72
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
09/2418.800%-3.04
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
09/2318.800%-3.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
09/2218.8-0.1-0.53%-3.63
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
09/2118.9+0.05+0.27%-3.34
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
09/1818.85+0.3+1.62%-3.82
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09/1718.55+0.05+0.27%-5.62
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
09/1618.5+0.2+1.09%-6.24
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
09/1518.300%-7.58
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09/1418.3+0.05+0.27%-8.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09/1118.25-0.25-1.35%-8.57
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.5+0.1+0.54%-7.67
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
09/0918.4-0.2-1.08%-8.43
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
09/0818.6-0.3-1.59%-7.77
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09/0718.9-0.1-0.53%-6.56
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
09/041900%-6.23
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
09/0319+0.05+0.26%-6.46
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
09/0218.9500%-7
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
09/0118.95+0.1+0.53%-7.31
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
08/3118.85+0.15+0.8%-8.2
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08/2818.7-0.35-1.84%-9.48
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
08/2719.05+0.05+0.26%-8.41
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/261900%-9.17
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
08/2519+0.3+1.6%-9.61
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
08/2418.7-0.3-1.58%-11.5
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
08/211900%-10.5
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
08/2019+0.1+0.53%-10.8
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
08/1918.9-0.15-0.79%-11.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
08/1819.05-0.45-2.31%-11.4
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.5+0.05+0.26%-9.73
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/1419.45-0.35-1.77%-10.3
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
08/1319.8-0.3-1.49%-8.96
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08/1220.1+0.2+1.01%-7.95
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
08/1119.9-0.6-2.93%-9.05
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
08/1020.5+0.65+3.27%-6.37
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
08/0719.85+0.1+0.51%-9.33
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
08/0619.75+0.35+1.8%-9.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
08/0519.4+0.15+0.78%-11.4
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
08/0419.25+0.1+0.52%-12.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
08/0319.15+0.1+0.52%-12.8
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
07/3119.05+1.55+8.86%-13.3
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
07/3017.5-0.15-0.85%-20.4
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
07/2917.65-0.65-3.55%-19.8
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
07/2818.3-1.3-6.63%-17
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
07/2719.6+0.75+3.98%-11.2
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
07/2418.85-0.4-2.08%-14.6
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
07/2319.25-0.05-0.26%-12.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.3-0.05-0.26%-12.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/2119.35+0.65+3.48%-12.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
07/2018.7-0.45-2.35%-15.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
07/1719.15-0.95-4.73%-13.6
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
07/1620.100%-9.35
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
07/1520.1+0.15+0.75%-9.37
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
07/1419.95-0.35-1.72%-10.1
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
07/1320.3-1.1-5.14%-8.53
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
07/0921.4-0.25-1.15%-3.56
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
07/0821.65-0.55-2.48%-2.33
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
07/0722.2-1-4.31%+0.29
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
07/0623.2+0.3+1.31%+5.01
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/0322.9+0.25+1.1%+3.93
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
07/0222.65+0.7+3.19%+3.04
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
07/0121.95-0.75-3.3%+0.12
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
06/3022.7+1.2+5.58%+3.75
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
06/2921.5-0.15-0.69%-1.5
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
06/2621.65-0.6-2.7%-0.65
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.25-0.85-3.68%+2.24
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
06/2423.1+0.35+1.54%+6.28
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
06/2322.75-1.45-5.99%+4.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
06/2224.2+2.2+10%+11.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
06/1822-0.8-3.51%+1.92
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
06/1722.8+0.9+4.11%+5.78
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
06/1621.9-0.9-3.95%+1.79
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
06/1522.8+0.7+3.17%+6.03
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/1222.1+1+4.74%+2.95
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
06/1121.1-0.9-4.09%-1.62
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
06/1022-0.85-3.72%+2.63
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
06/0922.85-0.2-0.87%+6.71
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
06/0823.05-1.25-5.14%+7.84
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
06/0524.3-2-7.6%+13.9
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
06/0426.3-0.9-3.31%+23.6
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
06/0327.2+1.1+4.21%+28.5
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
06/0226.1+0.9+3.57%+23.8
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
06/0125.2+0.1+0.4%+20
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.1+0.4+1.62%+19.9
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
05/2824.7+0.7+2.92%+18.2
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
05/2724+0.05+0.21%+15.1
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
05/2623.95-1.25-4.96%+14.9
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
05/2525.2-0.4-1.56%+21.1
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
05/2225.6+1.55+6.44%+23.3
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
05/2124.05+0.45+1.91%+16.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
05/2023.6-1.45-5.79%+14.3
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
05/1925.05+2.25+9.87%+21.6
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
05/1822.8+2.05+9.88%+11
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
05/1520.75+0.3+1.47%+1.16
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
05/1420.45+0.4+2%-0.37
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
05/1320.05-0.4-1.96%-2.44
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
05/1220.45-0.55-2.62%-0.6
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
05/1121+0.3+1.45%+2.02
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
05/0820.7+1+5.08%+0.51
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
05/0719.700%-4.49
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
05/0619.700%-4.71
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.7+0.2+1.03%-4.92
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
05/0419.5-0.2-1.02%-6.13
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
04/3019.7-0.15-0.76%-5.44
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
04/2919.85+0.05+0.25%-4.97
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
04/2819.800%-5.49
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
04/2719.8-0.2-1%-5.84
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
04/2420-0.3-1.48%-5.23
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/2320.3-0.1-0.49%-4.07
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
04/2220.4+0.1+0.49%-3.86
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
04/2120.3-0.05-0.25%-4.59
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
04/2020.35-0.15-0.73%-4.58
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
04/1720.500%-4.13
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
04/1620.5+0.5+2.5%-4.4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
04/1520-0.05-0.25%-7.03
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
04/1420.05+0.25+1.26%-7.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
04/1319.8+0.2+1.02%-8.73
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
04/1019.6-0.05-0.25%-9.98
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
04/0919.65-0.2-1.01%-10.1
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819.85+0.75+3.93%-9.48
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
04/0719.1-0.25-1.29%-13.2
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
04/0219.35-0.15-0.77%-12.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
04/0119.5+0.05+0.26%-12.1
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
03/3119.45-0.45-2.26%-12.6
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
03/3019.9-0.7-3.4%-10.9
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
03/2720.6+0.35+1.73%-8.05
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
03/2620.25-0.15-0.74%-9.74
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
03/2520.400%-9.09
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
03/2420.4+0.3+1.49%-9.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
03/2320.1-0.4-1.95%-10.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
03/2020.5-0.6-2.84%-8.72
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
03/1921.1+0.4+1.93%-6.06
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
03/1820.7-0.15-0.72%-7.82
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
03/1720.85+0.35+1.71%-7.14
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
03/1620.5-0.05-0.24%-8.69
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
03/1320.55-0.05-0.24%-8.48
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
03/1220.6-0.3-1.44%-8.28
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.9+0.6+2.96%-6.95
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
03/1020.3-0.1-0.49%-9.6
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
03/0920.4-1.1-5.12%-9.17
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
03/0621.5-0.3-1.38%-4.27
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
03/0521.8+0.9+4.31%-2.91
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
03/0420.9-1.5-6.7%-6.87
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
03/0322.4-0.2-0.88%-0.2
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
03/0222.6-0.25-1.09%+0.83
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
02/2622.85+0.45+2.01%+2.13
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
02/2522.4+0.3+1.36%+0.33
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
02/2422.100%-0.83
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
02/2322.1+1.1+5.24%-0.63
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
02/1121+0.05+0.24%-5.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
02/1020.95-0.1-0.48%-5.56
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
02/0921.05-0.15-0.71%-5.07
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
02/0621.2-0.4-1.85%-4.35
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
02/0521.6-0.3-1.37%-2.51
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
02/0421.9+0.45+2.1%-1.07
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.45+0.35+1.66%-2.98
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
02/0221.1-0.55-2.54%-4.47
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
01/3021.65-0.85-3.78%-1.96
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
01/2922.5-0.1-0.44%+1.98
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
01/2822.6+0.15+0.67%+2.59
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
01/2722.45-0.5-2.18%+2.04
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/2622.95-0.05-0.22%+4.45
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
01/232300%+4.86
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
01/2223-0.6-2.54%+5.03
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
01/2123.6-0.9-3.67%+7.93
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
01/2024.5+0.2+0.82%+12.2
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
01/1924.3+0.8+3.4%+11.5
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
01/1623.5-0.25-1.05%+8.03
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
01/1523.75-0.05-0.21%+9.3
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
01/1423.8+0.45+1.93%+9.67
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
01/1323.35-0.35-1.48%+7.76
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
01/1223.7-0.45-1.86%+9.46
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
01/0924.15-0.45-1.83%+11.7
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.6-0.6-2.38%+14
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
01/0725.2-0.55-2.14%+17
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
01/0625.75+1.15+4.67%+19.8
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
01/0524.6+0.1+0.41%+14.7
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
01/0224.5+0.45+1.87%+14.4
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
12/3124.05-0.55-2.24%+12.5
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
12/3024.6-0.8-3.15%+15.1
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
12/2925.4+1.55+6.5%+19
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
12/2623.85+0.25+1.06%+11.9
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
12/2423.6-0.7-2.88%+10.7
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
12/2324.3+0.45+1.89%+14
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
12/2223.85+1.25+5.53%+11.9
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
12/1922.6+2.05+9.98%+6.09
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12/1820.5500%-3.63
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
12/1720.55-0.15-0.72%-3.85
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
12/1620.700%-3.4
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
12/1520.7+0.1+0.49%-3.62
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
12/1220.6-0.25-1.2%-4.29
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.85+0.35+1.71%-3.33
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
12/1020.5-0.3-1.44%-5.13
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
12/0920.8+0.1+0.48%-3.94
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
12/0820.7-0.2-0.96%-4.68
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
12/0520.9+0.35+1.7%-4.08
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
12/0420.55-0.1-0.48%-6.02
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
12/0320.65+0.2+0.98%-5.91
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
12/0220.45+0.05+0.25%-7.13
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
12/0120.4-0.75-3.55%-7.72
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
11/2821.15+0.05+0.24%-4.68
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
11/2721.100%-5.29
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
11/2621.1+0.5+2.43%-5.68
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
11/2520.6+0.4+1.98%-8.31
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
11/2420.2+0.2+1%-10.4
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
11/2120+0.1+0.5%-11.7
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
11/2019.9+0.5+2.58%-12.6
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
11/1919.4-0.2-1.02%-15.1
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
11/1819.6-0.5-2.49%-14.4
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.1-0.3-1.47%-12.5
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
11/1420.400%-11.5
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
11/1320.4-0.3-1.45%-11.7
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/1220.7+0.25+1.22%-10.6
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
11/1120.45+0.2+0.99%-11.8
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
11/1020.2500%-12.8
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
11/0720.25-0.55-2.64%-13
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
11/0620.8+0.4+1.96%-10.8
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
11/0520.4-0.1-0.49%-12.6
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
11/0420.5-0.45-2.15%-12.4
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
11/0320.95+0.3+1.45%-10.6
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
10/3120.6500%-12.1
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
10/3020.65-0.25-1.2%-12.3
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
10/2920.9-0.2-0.95%-11.5
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
10/2821.1-0.4-1.86%-10.9
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
10/2721.5-0.4-1.83%-9.23
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
10/2321.9-0.35-1.57%-7.46
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10/2222.25+0.2+0.91%-5.88
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.05+0.05+0.23%-6.61
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
10/2022+0.1+0.46%-6.73
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
10/1721.9-0.4-1.79%-7.06
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
10/1622.3+0.5+2.29%-5.25
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
10/1521.8+0.1+0.46%-7.29
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
10/1421.7-0.3-1.36%-7.74
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
10/1322-0.4-1.79%-6.48
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93