≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 乖離率河流圖(日)

4711 永純

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.5-0.3-1.71%7.14%17.0518.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2492,189萬7561.65張/筆17.521.0220.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5392,746萬1,0311.49張/筆17.84-0.95 (-5.15%)

連續漲跌: 連2跌  ( -1.25元 / -6.78%)

財報評分: 最新50分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.2-0.3-1.71%+4.31
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
10/0717.5-0.95-5.15%+6.2
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
10/0618.45+1.65+9.82%+12.1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
10/0516.8+0.4+2.44%+2.15
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
10/0216.4+0.25+1.55%-0.35
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
10/0116.15-0.2-1.22%-1.96
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
09/3016.35+0.15+0.93%-0.89
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/2916.2-0.15-0.92%-1.94
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
09/2416.35+0.05+0.31%-1.16
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
09/2316.300%-1.55
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
09/2216.3-0.2-1.21%-1.61
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09/2116.5+0.05+0.3%-0.45
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
09/1816.45-0.05-0.3%-0.76
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
09/1716.500%-0.54
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
09/1616.5+0.2+1.23%-0.59
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/1516.3+0.1+0.62%-1.88
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
09/1416.2-0.1-0.61%-2.57
9.977
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
09/1116.3-0.35-2.1%-2.04
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016.65+0.05+0.3%-0.04
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
09/0916.6-0.1-0.6%-0.39
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
09/0816.7+0.2+1.21%+0.14
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
09/0716.5-0.1-0.6%-1.07
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
09/0416.600%-0.51
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
09/0316.6-0.1-0.6%-0.54
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
09/0216.7-0.1-0.6%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
09/0116.8-0.1-0.59%+0.34
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
08/3116.900%+0.8
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08/2816.9+0.1+0.6%+0.73
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
08/2716.8+0.1+0.6%+0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/2616.700%-0.73
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
08/2516.7-0.05-0.3%-0.72
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
08/2416.75+0.05+0.3%-0.43
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
08/2116.700%-0.74
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
08/2016.700%-0.78
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
08/1916.7-0.25-1.47%-0.8
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08/1816.95-0.1-0.59%+0.69
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.05+0.35+2.1%+1.33
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
08/1416.7+0.15+0.91%-0.71
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
08/1316.55+0.05+0.3%-1.58
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
08/1216.5-0.2-1.2%-1.87
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
08/1116.7+0.5+3.09%-0.7
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
08/1016.2+0.25+1.57%-3.69
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
08/0715.95-0.15-0.93%-5.2
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
08/0616.1+0.1+0.62%-4.35
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08/0516+0.05+0.31%-5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
08/0415.95+0.05+0.31%-5.36
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
08/0315.9+0.15+0.95%-5.66
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
07/3115.75+0.3+1.94%-6.52
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/3015.4500%-8.29
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/2915.45-0.5-3.13%-8.31
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
07/2815.95-0.2-1.24%-5.36
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
07/2716.15-0.15-0.92%-4.16
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
07/2416.3-0.15-0.91%-3.26
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
07/2316.45-0.1-0.6%-2.39
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.55+0.05+0.3%-1.76
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
07/2116.5+0.35+2.17%-2.1
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
07/2016.15-0.05-0.31%-4.3
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
07/1716.2-0.4-2.41%-4.01
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
07/1616.600%-1.59
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
07/1516.6+0.1+0.61%-1.51
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
07/1416.5-0.2-1.2%-1.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
07/1316.7-0.15-0.89%-0.68
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
07/0917.35-0.15-0.86%+3.32
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
07/0817.5+0.25+1.45%+4.43
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
07/0717.25-0.35-1.99%+3.16
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
07/0617.6-0.2-1.12%+5.47
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
07/0317.8+0.3+1.71%+6.92
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
07/0217.5+0.3+1.74%+5.36
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
07/0117.2+0.25+1.47%+3.78
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
06/3016.95+0.2+1.19%+2.44
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
06/2916.75+0.15+0.9%+1.38
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
06/2616.6-0.6-3.49%+0.61
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517.2+0.15+0.88%+4.33
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
06/2417.05-0.3-1.73%+3.55
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
06/2317.35+0.15+0.87%+5.48
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
06/2217.2+0.3+1.78%+4.73
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
06/1816.9-0.45-2.59%+3.06
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/1717.35+0.2+1.17%+5.91
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
06/1617.15-0.15-0.87%+4.72
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
06/1517.3+0.45+2.67%+5.65
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
06/1216.85-0.05-0.3%+2.93
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
06/1116.9+0.05+0.3%+3.19
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
06/1016.85-1.05-5.87%+2.92
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
06/0917.9-0.65-3.5%+9.54
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
06/0818.55+0.35+1.92%+13.8
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
06/0518.2+0.6+3.41%+12.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
06/0417.6-0.6-3.3%+8.78
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
06/0318.2-0.05-0.27%+12.8
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
06/0218.25+1.65+9.94%+13.5
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
06/0116.6-0.1-0.6%+3.53
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.7-0.2-1.18%+4.31
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
05/2816.9-0.2-1.17%+5.74
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
05/2717.1+0.15+0.88%+7.2
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
05/2616.95+0.3+1.8%+6.49
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
05/2516.65+0.15+0.91%+4.81
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
05/2216.5-0.15-0.9%+4.04
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
05/2116.65+0.25+1.52%+5.15
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
05/2016.4-0.15-0.91%+3.76
9.483
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
05/1916.55-0.1-0.6%+4.87
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
05/1816.65-0.2-1.19%+5.69
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
05/1516.85+0.4+2.43%+7.16
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
05/1416.4500%+4.81
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
05/1316.45-0.25-1.5%+4.95
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
05/1216.7+0.1+0.6%+6.71
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
05/1116.6+0.55+3.43%+6.28
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
05/0816.05+0.5+3.22%+2.93
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
05/0715.55-0.1-0.64%-0.19
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
05/0615.6500%+0.46
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.6500%+0.47
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
05/0415.65-0.15-0.95%+0.45
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
04/3015.8-0.3-1.86%+1.43
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
04/2916.1-0.35-2.13%+3.39
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
04/2816.45+0.4+2.49%+5.69
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
04/2716.05-1-5.87%+3.17
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
04/2417.05-0.75-4.21%+9.61
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
04/2317.8+1.6+9.88%+14.6
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
04/2216.2+0.5+3.18%+4.52
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/2115.7-0.1-0.63%+1.34
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/2015.8+0.5+3.27%+2.04
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
04/1715.3-0.05-0.33%-1.14
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
04/1615.35-0.05-0.32%-0.81
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
04/1515.4+0.1+0.65%-0.47
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
04/1415.3+0.05+0.33%-1.1
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
04/1315.2500%-1.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
04/1015.25+0.05+0.33%-1.37
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
04/0915.2-0.3-1.94%-1.68
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.5+0.1+0.65%+0.28
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
04/0715.4-0.1-0.65%-0.32
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/0215.500%+0.35
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/0115.5+0.1+0.65%+0.37
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
03/3115.4-0.4-2.53%-0.23
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
03/3015.8-0.15-0.94%+2.38
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
03/2715.95-0.1-0.62%+3.42
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
03/2616.05+0.2+1.26%+4.17
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
03/2515.85+0.2+1.28%+3
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
03/2415.65-0.3-1.88%+1.81
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
03/2315.95-1.15-6.73%+3.84
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
03/2017.1+0.15+0.88%+11.5
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
03/1916.95-0.1-0.59%+10.7
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
03/1817.05-0.3-1.73%+11.6
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
03/1717.35+0.85+5.15%+13.8
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
03/1616.5+1.5+10%+8.5
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
03/1315-0.1-0.66%-1.2
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
03/1215.1+0.15+1%-0.54
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.95+0.05+0.34%-1.53
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
03/1014.9-0.05-0.33%-1.87
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
03/0914.95-0.2-1.32%-1.55
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
03/0615.15-0.05-0.33%-0.23
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
03/0515.200%+0.12
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
03/0415.2+0.1+0.66%+0.14
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
03/0315.1+0.1+0.67%-0.5
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/0215-0.05-0.33%-1.13
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
02/2615.0500%-0.76
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
02/2515.0500%-0.72
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
02/2415.05+0.05+0.33%-0.69
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
02/2315+0.05+0.33%-1
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
02/1114.9500%-1.33
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
02/1014.95+0.1+0.67%-1.31
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
02/0914.85-0.05-0.34%-1.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
02/0614.9-0.2-1.32%-1.66
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
02/0515.1-0.1-0.66%-0.33
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
02/0415.2+0.2+1.33%+0.36
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315+0.15+1.01%-0.91
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
02/0214.85-0.15-1%-1.89
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
01/3015-0.25-1.64%-0.89
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
01/2915.25-0.25-1.61%+0.78
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
01/2815.5-0.1-0.64%+2.48
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
01/2715.6-0.2-1.27%+3.2
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/2615.8+0.3+1.94%+4.58
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/2315.500%+2.68
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
01/2215.5-0.15-0.96%+2.74
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
01/2115.65-0.35-2.19%+3.78
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
01/2016+0.05+0.31%+6.17
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
01/1915.95+0.15+0.95%+5.96
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/1615.8+0.1+0.64%+5.05
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
01/1515.7-0.05-0.32%+4.46
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
01/1415.75+0.55+3.62%+4.85
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
01/1315.2-0.15-0.98%+1.26
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
01/1215.35+0.15+0.99%+2.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
01/0915.200%+1.31
9.002
10.5
12
13.5
15
16.5
18
19.5
21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.2-0.05-0.33%+1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
01/0715.25+0.15+0.99%+1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
01/0615.1+0.1+0.67%+0.64
9.002
10.5
12
13.5
15
16.5
18
19.5
21
01/0515-0.1-0.66%-0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
01/0215.1+0.1+0.67%+0.36
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
12/3115-0.1-0.66%-0.48
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
12/3015.1-0.1-0.66%-0.06
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
12/2915.2-0.05-0.33%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
12/2615.25+0.15+0.99%+0.43
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12/2415.1-0.1-0.66%-0.54
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
12/2315.200%+0.11
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
12/2215.2+0.15+1%+0.12
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
12/1915.05+0.15+1.01%-0.88
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12/1814.900%-1.9
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
12/1714.900%-1.95
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
12/1614.900%-1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1514.9-0.15-1%-1.99
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1215.05-0.1-0.66%-1.02
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.15+0.1+0.66%-0.38
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/1015.05-0.05-0.33%-1.04
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0915.1+0.15+1%-0.72
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0814.95-0.1-0.66%-1.76
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
12/0515.0500%-1.14
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
12/0415.0500%-1.17
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
12/0315.05+0.05+0.33%-1.19
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
12/0215+0.1+0.67%-1.54
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
12/0114.9-0.1-0.67%-2.26
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
11/281500%-1.64
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
11/2715-0.05-0.33%-1.68
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
11/2615.05+0.25+1.69%-1.4
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
11/2514.8+0.1+0.68%-3.08
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
11/2414.7+0.05+0.34%-3.82
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
11/2114.65-0.1-0.68%-4.24
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/2014.75-0.15-1.01%-3.69
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
11/1914.9-0.05-0.33%-2.81
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
11/1814.95+0.1+0.67%-2.54
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.8500%-3.23
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
11/1414.85-0.2-1.33%-3.27
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/1315.05+0.2+1.35%-2.03
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
11/1214.85+0.05+0.34%-3.33
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
11/1114.800%-3.69
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11/1014.8-0.05-0.34%-3.73
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/0714.85+0.05+0.34%-3.44
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
11/0614.8-0.05-0.34%-3.78
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
11/0514.85+0.05+0.34%-3.46
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11/0414.8-0.2-1.33%-3.79
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11/0315-0.1-0.66%-2.5
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
10/3115.1+0.1+0.67%-1.84
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
10/301500%-2.47
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
10/2915-0.1-0.66%-2.48
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
10/2815.1+0.05+0.33%-1.83
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
10/2715.05+0.05+0.33%-2.13
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
10/2315-0.15-0.99%-2.43
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
10/2215.15-0.05-0.33%-1.46
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.2+0.05+0.33%-1.12
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
10/2015.1500%-1.42
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
10/1715.15+0.1+0.66%-1.4
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/1615.0500%-2.04
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/1515.0500%-2.06
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10/1415.05-0.1-0.66%-2.04
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/1315.15-0.3-1.94%-1.37
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51