≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / 乖離率河流圖(日)

4575 銓寶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.7-0.2-0.92%2.76%21.721.520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1734.89萬141.19張/筆21.010.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.55萬4291張/筆21.91-0.25 (-1.14%)

連續漲跌: 連2跌  ( -0.45元 / -2.05%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

4575 銓寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.5-0.2-0.92%-5.46
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
10/0721.7-0.25-1.14%-4.78
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10/0621.9500%-3.92
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
10/0521.95+0.1+0.46%-4.12
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
10/0221.85-0.65-2.89%-4.78
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
10/0122.5+0.6+2.74%-2.13
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
09/3021.9-0.9-3.95%-4.91
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
09/2922.800%-1.29
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09/2422.800%-1.52
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09/2322.800%-1.78
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
09/2222.800%-2.04
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
09/2122.800%-2.3
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
09/1822.800%-2.47
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
09/1722.8+0.1+0.44%-2.74
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
09/1622.700%-3.44
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
09/1522.700%-3.67
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
09/1422.700%-3.95
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
09/1122.7-0.25-1.09%-4.24
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.95+0.25+1.1%-3.55
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
09/0922.700%-4.91
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
09/0822.7+0.2+0.89%-5.2
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
09/0722.500%-6.39
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
09/0422.5-0.55-2.39%-6.8
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
09/0323.0500%-4.79
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
09/0223.0500%-5.02
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
09/0123.05+0.45+1.99%-5.28
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
08/3122.6-0.5-2.16%-7.41
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
08/2823.1+0.05+0.22%-5.73
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08/2723.0500%-6.34
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
08/2623.0500%-6.75
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
08/2523.0500%-7.21
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
08/2423.0500%-7.63
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
08/2123.0500%-8.02
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
08/2023.0500%-8.25
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
08/1923.05-0.15-0.65%-8.45
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
08/1823.2-1-4.13%-8.04
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.2+0.1+0.41%-4.24
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
08/1424.100%-4.74
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/1324.1+0.45+1.9%-4.86
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
08/1223.6500%-6.75
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
08/1123.65+1.25+5.58%-6.88
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/1022.4+0.15+0.67%-11.9
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
08/0722.25-0.05-0.22%-12.7
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
08/0622.3+0.85+3.96%-12.7
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
08/0521.45-0.55-2.5%-16.3
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
08/0422-0.85-3.72%-14.5
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
08/0322.85+0.85+3.86%-11.5
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
07/3122+1+4.76%-15
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
07/3021-0.1-0.47%-19.2
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
07/2921.1-1.85-8.06%-19.2
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
07/2822.95-0.15-0.65%-12.4
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
07/2723.1-0.25-1.07%-12.1
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
07/2423.35+0.55+2.41%-11.4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
07/2322.8-0.55-2.36%-13.7
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.35+0.85+3.78%-11.8
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
07/2122.5+0.4+1.81%-15.2
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
07/2022.1-0.4-1.78%-17
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
07/1722.5-1.2-5.06%-16
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
07/1623.7-0.95-3.85%-12.3
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
07/1524.65+0.3+1.23%-9.53
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
07/1424.35-0.65-2.6%-10.6
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
07/1325+0.1+0.4%-8.18
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
07/0924.9-0.15-0.6%-8.4
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
07/0825.05+0.55+2.24%-7.6
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
07/0724.5-0.5-2%-9.38
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
07/0625-0.9-3.47%-7.33
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
07/0325.9-0.15-0.58%-3.76
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
07/0226.05-0.35-1.33%-2.92
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
07/0126.4-0.1-0.38%-1.31
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
06/3026.500%-0.6
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
06/2926.5+1.2+4.74%-0.26
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
06/2625.3-1.4-5.24%-4.44
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2526.700%+1.07
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
06/2426.7+0.6+2.3%+1.36
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
06/2326.1-0.7-2.61%-0.68
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
06/2226.8-0.3-1.11%+2.15
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
06/1827.1-0.9-3.21%+3.59
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
06/1728+0.4+1.45%+7.42
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
06/1627.6+0.5+1.85%+6.39
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
06/1527.1-1-3.56%+4.97
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
06/1228.1-0.75-2.6%+9.31
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
06/1128.85+2.25+8.46%+12.8
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
06/1026.600%+4.61
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
06/0926.6-0.4-1.48%+5.04
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
06/0827-0.5-1.82%+7.09
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
06/0527.5-0.8-2.83%+9.58
15.06
17.57
20.08
22.59
25.1
27.61
30.11
32.62
35.13
06/0428.3-1.25-4.23%+13.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
06/0329.5500%+19
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
06/0229.55-0.75-2.48%+19.7
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
06/0130.3+0.35+1.17%+23.6
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.95+0.65+2.22%+23
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
05/2829.3+2.45+9.12%+21.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
05/2726.85+0.45+1.7%+11.7
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
05/2626.4+0.4+1.54%+10.3
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
05/2526+0.1+0.39%+9.1
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
05/2225.9+0.1+0.39%+9.13
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
05/2125.8-0.2-0.77%+9.15
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
05/2026+0.1+0.39%+10.4
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
05/1925.900%+10.5
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
05/1825.9-0.1-0.38%+10.9
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
05/1526+0.1+0.39%+11.8
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
05/1425.900%+11.8
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
05/1325.9-0.9-3.36%+12.2
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
05/1226.8-0.3-1.11%+16.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
05/1127.1-0.3-1.09%+18.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
05/0827.4-0.05-0.18%+20.3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
05/0727.45-0.55-1.96%+21.1
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
05/062800%+24.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528+0.7+2.56%+24.8
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
05/0427.3+0.3+1.11%+22.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
04/3027-0.3-1.1%+21.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
04/2927.3-0.5-1.8%+23.6
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
04/2827.8+1.5+5.7%+26.5
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
04/2726.3-0.4-1.5%+20.3
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
04/2426.7-0.2-0.74%+22.6
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
04/2326.9-5.6-17.23%+24.1
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
04/2232.5-3.65-10.1%+50.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
04/2136.15-1.55-4.11%+69.3
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
04/2037.7+13.75+57.41%+78.7
12.66
14.77
16.88
18.99
21.1
23.21
25.31
27.42
29.53
04/1723.95-0.05-0.21%+15.1
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
04/1624+1.7+7.62%+15.6
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
04/1522.3+1.8+8.78%+7.7
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
04/1420.5-0.1-0.49%-0.86
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
04/1320.6-0.45-2.14%-0.39
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
04/1021.05+0.05+0.24%+1.83
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
04/0921-0.2-0.94%+1.62
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.2+0.1+0.47%+2.6
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
04/0721.1+0.15+0.72%+2.15
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
04/0220.95-0.05-0.24%+1.44
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
04/0121+0.1+0.48%+1.71
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
03/3120.9-0.95-4.35%+1.24
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
03/3021.85-0.25-1.13%+5.85
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
03/2722.1-0.8-3.49%+7.16
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
03/2622.9-0.65-2.76%+11.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
03/2523.55+1.2+5.37%+14.5
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
03/2422.35+0.9+4.2%+8.96
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
03/2321.45+0.9+4.38%+4.72
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
03/2020.55+0.45+2.24%+0.44
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
03/1920.1-0.3-1.47%-1.72
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
03/1820.400%-0.3
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
03/1720.4+0.5+2.51%-0.27
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
03/1619.9-0.4-1.97%-2.74
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
03/1320.3+0.35+1.75%-0.8
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
03/1219.95-0.05-0.25%-2.54
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120-0.2-0.99%-2.3
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
03/1020.2+0.15+0.75%-1.34
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
03/0920.0500%-2.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
03/0620.05-0.05-0.25%-2.15
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/0520.1+0.15+0.75%-1.96
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/0419.95-0.45-2.21%-2.74
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
03/0320.400%-0.6
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
03/0220.4+0.3+1.49%-0.63
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
02/2620.1-0.45-2.19%-2.11
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
02/2520.55+0.35+1.73%+0.04
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
02/2420.2+0.1+0.5%-1.62
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
02/2320.1-0.1-0.5%-2.09
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
02/1120.2+0.1+0.5%-1.6
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
02/1020.100%-2.07
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
02/0920.1-0.65-3.13%-2.13
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
02/0620.75+0.05+0.24%+0.97
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
02/0520.7+0.6+2.99%+0.75
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
02/0420.1-0.6-2.9%-2.15
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.7+0.1+0.49%+0.72
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
02/0220.6-0.1-0.48%+0.22
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
01/3020.7+0.1+0.49%+0.69
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
01/2920.6+0.2+0.98%+0.24
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
01/2820.4-0.4-1.92%-0.72
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
01/2720.800%+1.22
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
01/2620.800%+1.29
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
01/2320.8+0.55+2.72%+1.29
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
01/2220.25-0.55-2.64%-1.39
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
01/2120.800%+1.25
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
01/2020.8+0.2+0.97%+1.25
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
01/1920.6+0.05+0.24%+0.26
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
01/1620.55+0.45+2.24%-0.02
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
01/1520.1-0.5-2.43%-2.31
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
01/1420.6+0.05+0.24%+0.06
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
01/1320.5500%-0.2
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
01/1220.55-0.35-1.67%-0.23
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
01/0920.9+0.1+0.48%+1.4
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.8+0.2+0.97%+0.85
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
01/0720.6-0.1-0.48%-0.19
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
01/0620.7+0.6+2.99%+0.21
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
01/0520.1-0.55-2.66%-2.79
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
01/0220.65-0.2-0.96%-0.23
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12/3120.85+0.05+0.24%+0.66
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
12/3020.800%+0.37
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
12/2920.8+0.1+0.48%+0.3
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
12/2620.7-0.1-0.48%-0.32
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12/2420.800%+0.08
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
12/2320.8+0.05+0.24%-0.05
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
12/2220.75+0.15+0.73%-0.39
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
12/1920.600%-1.21
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12/1820.600%-1.31
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
12/1720.600%-1.42
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
12/1620.6+0.5+2.49%-1.59
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12/1520.100%-4.11
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
12/1220.1-0.5-2.43%-4.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.6+0.5+2.49%-2.08
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
12/1020.1-0.6-2.9%-4.62
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
12/0920.7+0.6+2.99%-1.98
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
12/0820.1-0.5-2.43%-4.98
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
12/0520.6+0.5+2.49%-2.83
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12/0420.100%-5.3
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
12/0320.1-0.5-2.43%-5.51
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
12/0220.6-0.1-0.48%-3.34
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
12/0120.700%-3.04
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
11/2820.700%-3.17
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
11/2720.700%-3.32
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
11/2620.700%-3.47
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
11/2520.700%-3.65
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
11/2420.7+0.2+0.98%-3.83
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
11/2120.5+0.4+1.99%-4.92
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
11/2020.1+0.1+0.5%-6.97
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
11/192000%-7.62
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
11/182000%-7.85
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720-0.85-4.08%-8.05
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
11/1420.8500%-4.36
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/1320.85+0.35+1.71%-4.51
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
11/1220.5+0.1+0.49%-6.27
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
11/1120.4-0.4-1.92%-6.9
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
11/1020.800%-5.25
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
11/0720.800%-5.4
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
11/0620.8+0.45+2.21%-5.55
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
11/0520.35-0.05-0.25%-7.72
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
11/0420.4-0.1-0.49%-7.65
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
11/0320.5+0.55+2.76%-7.32
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
10/3119.95-0.8-3.86%-9.96
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
10/3020.75-0.05-0.24%-6.52
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10/2920.800%-6.41
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
10/2820.800%-6.5
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
10/2720.8-0.15-0.72%-6.62
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
10/2320.95-0.05-0.24%-6.02
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
10/2221-0.85-3.89%-5.9
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.85+1+4.8%-2.16
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
10/2020.8500%-6.61
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
10/1720.85-0.1-0.48%-6.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
10/1620.95-0.35-1.64%-6.31
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
10/1521.3-0.4-1.84%-4.78
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
10/1421.700%-3.03
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
10/1321.700%-3.06
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34