≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 乖離率河流圖(日)

4550 長佳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.05+0.05+0.21%0.42%24.0524.1524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.1萬101張/筆24.070.9712.55-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.94萬8778張/筆24+0.25 (+1.05%)

連續漲跌: 連2漲  ( +0.3元 / +1.26%)

財報評分: 最新48分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.1+0.05+0.21%-0.9
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
10/0724.05+0.25+1.05%-1.19
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
10/0623.8-0.4-1.65%-2.32
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
10/0524.2+0.05+0.21%-0.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
10/0224.15-0.3-1.23%-1.12
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
10/0124.4500%+0.01
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
09/3024.45+0.3+1.24%-0.03
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
09/2924.15+0.15+0.62%-1.29
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
09/2424-0.15-0.62%-1.93
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
09/2324.15+0.2+0.84%-1.35
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
09/2223.95-0.2-0.83%-2.19
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
09/2124.15-0.05-0.21%-1.41
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
09/1824.2+0.25+1.04%-1.21
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09/1723.95-0.25-1.03%-2.26
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09/1624.200%-1.25
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
09/1524.2-0.15-0.62%-1.26
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
09/1424.35+1.1+4.73%-0.67
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
09/1123.25-0.7-2.92%-5.18
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.9500%-2.43
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
09/0923.95-0.05-0.21%-2.49
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
09/082400%-2.42
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
09/072400%-2.5
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
09/042400%-2.58
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
09/032400%-2.67
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
09/022400%-2.75
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
09/012400%-2.84
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08/3124-0.05-0.21%-2.9
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
08/2824.05-0.1-0.41%-2.78
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
08/2724.15-0.15-0.62%-2.46
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
08/2624.300%-1.9
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
08/2524.3-0.15-0.61%-1.94
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
08/2424.4500%-1.39
14.88
17.36
19.84
22.32
24.8
27.28
29.75
32.23
34.71
08/2124.45+0.05+0.2%-1.43
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
08/2024.4+0.05+0.21%-1.67
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
08/1924.35-0.3-1.22%-1.89
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
08/1824.65-0.05-0.2%-0.71
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.7+0.3+1.23%-0.53
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
08/1424.4-0.2-0.81%-1.75
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
08/1324.6+0.45+1.86%-0.98
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
08/1224.15-0.05-0.21%-2.81
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
08/1124.2-0.2-0.82%-2.68
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
08/1024.400%-1.91
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
08/0724.400%-1.91
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
08/0624.4-0.5-2.01%-1.9
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
08/0524.900%+0.14
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
08/0424.900%+0.17
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
08/0324.9+0.6+2.47%+0.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07/3124.3+0.35+1.46%-2.19
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
07/3023.95-0.4-1.64%-3.62
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07/2924.35+0.1+0.41%-2.05
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
07/2824.25-0.35-1.42%-2.44
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
07/2724.600%-1.03
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
07/2424.600%-0.99
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
07/2324.6-0.25-1.01%-0.95
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.8500%+0.07
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
07/2124.85-0.4-1.58%+0.08
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
07/2025.25+0.85+3.48%+1.73
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
07/1724.4-0.6-2.4%-1.65
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
07/1625-0.4-1.57%+0.75
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
07/1525.4-0.05-0.2%+2.4
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
07/1425.45-0.1-0.39%+2.65
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
07/1325.55-0.05-0.2%+3.1
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
07/0925.6-0.3-1.16%+3.36
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
07/0825.9+0.35+1.37%+4.64
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
07/0725.55+0.45+1.79%+3.31
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
07/0625.1+0.15+0.6%+1.55
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
07/0324.95+0.45+1.84%+0.97
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
07/0224.5+0.05+0.2%-0.82
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
07/0124.45-0.05-0.2%-1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/3024.500%-0.81
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/2924.5+0.2+0.82%-0.83
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
06/2624.3-0.25-1.02%-1.64
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.55+0.35+1.45%-0.65
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
06/2424.2-0.05-0.21%-2.07
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
06/2324.25-0.25-1.02%-1.91
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
06/2224.5-0.3-1.21%-0.92
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
06/1824.800%+0.29
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
06/1724.800%+0.31
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
06/1624.8+0.05+0.2%+0.3
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
06/1525.95+0.65+2.57%+4.94
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
06/1225.3+0.05+0.2%+2.38
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
06/1125.25-0.05-0.2%+2.19
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
06/1025.3+0.05+0.2%+2.4
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
06/0925.25-0.05-0.2%+2.2
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
06/0825.3+0.3+1.2%+2.39
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
06/0525-0.2-0.79%+1.13
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
06/0425.2-0.1-0.4%+1.9
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
06/0325.3+0.45+1.81%+2.28
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
06/0224.85-0.05-0.2%+0.41
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
06/0124.9-0.35-1.39%+0.54
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.25+0.3+1.2%+1.89
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
05/2824.95-0.05-0.2%+0.59
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/2725+0.3+1.21%+0.68
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
05/2624.7-0.15-0.6%-0.64
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
05/2524.85-0.15-0.6%-0.17
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
05/2225+0.1+0.4%+0.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
05/2124.9+0.1+0.4%-0.22
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
05/2024.8-0.2-0.8%-0.74
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
05/1925-0.2-0.79%-0.05
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
05/1825.2+0.5+2.02%+0.65
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
05/1524.7+0.35+1.44%-1.45
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
05/1424.35+0.1+0.41%-2.96
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
05/1324.25+0.2+0.83%-3.5
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
05/1224.05-0.3-1.23%-4.42
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
05/1124.35-0.1-0.41%-3.36
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
05/0824.45-0.1-0.41%-3.09
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
05/0724.55-0.05-0.2%-2.87
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
05/0624.6-0.05-0.2%-2.84
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524.65+0.45+1.86%-2.82
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
05/0424.2+0.05+0.21%-4.77
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
04/3024.15+0.15+0.62%-5.22
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
04/292400%-6.01
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
04/2824-0.4-1.64%-6.19
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
04/2724.4-0.3-1.21%-4.81
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
04/2424.7+0.45+1.86%-3.79
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
04/2324.25-0.35-1.42%-5.67
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/2224.6-0.1-0.4%-4.41
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
04/2124.7+0.2+0.82%-4.1
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
04/2024.5-0.2-0.81%-4.92
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
04/1724.700%-4.18
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
04/1624.7+0.05+0.2%-4.2
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
04/1524.6500%-4.41
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
04/1424.65-0.05-0.2%-4.44
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
04/1324.700%-4.29
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
04/1024.7+0.05+0.2%-4.32
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
04/0924.65+0.1+0.41%-4.6
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824.55+0.35+1.45%-5
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
04/0724.2-0.35-1.43%-6.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
04/0224.55-0.35-1.41%-5.07
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
04/0124.9+0.45+1.84%-3.74
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
03/3124.45-0.15-0.61%-5.47
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
03/3024.6-0.1-0.4%-4.92
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
03/2724.7-0.15-0.6%-4.55
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
03/2624.85+0.3+1.22%-3.97
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
03/2524.55+0.05+0.2%-5.12
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
03/2424.5-0.05-0.2%-5.32
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
03/2324.55-0.35-1.41%-5.15
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
03/2024.900%-3.79
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
03/1924.9-0.15-0.6%-3.78
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
03/1825.0500%-3.19
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
03/1725.05-0.05-0.2%-3.16
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
03/1625.1-0.2-0.79%-2.93
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
03/1325.3-0.1-0.39%-2.11
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
03/1225.4-0.7-2.68%-1.69
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.1+0.55+2.15%+1.08
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
03/1025.55+0.05+0.2%-0.97
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/0925.5-0.5-1.92%-1.09
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
03/062600%+0.9
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
03/0526+0.2+0.78%+0.99
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
03/0425.8-0.75-2.82%+0.3
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
03/0326.55-0.05-0.19%+3.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
03/0226.6-0.1-0.37%+3.64
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
02/2626.7-0.05-0.19%+4.18
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
02/2526.75-0.05-0.19%+4.54
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
02/2426.8+0.1+0.37%+4.89
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
02/2326.700%+4.65
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
02/1126.7+0.25+0.95%+4.82
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
02/1026.45-0.15-0.56%+4.01
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
02/0926.6-0.1-0.37%+4.74
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/0626.7+0.2+0.75%+5.27
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
02/0526.5-0.05-0.19%+4.64
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
02/0426.55+0.35+1.34%+4.98
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.2+0.15+0.58%+3.73
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
02/0226.05-0.4-1.51%+3.24
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
01/3026.45-0.75-2.76%+4.92
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/2927.2+0.15+0.55%+8.02
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
01/2827.05-0.35-1.28%+7.6
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
01/2727.400%+9.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/2627.4-0.95-3.35%+9.37
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
01/2328.35+0.85+3.09%+13.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
01/2227.5+0.7+2.61%+10.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
01/2126.8-0.2-0.74%+7.59
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
01/2027+0.2+0.75%+8.53
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
01/1926.8+0.05+0.19%+7.88
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
01/1626.75+0.75+2.88%+7.82
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
01/1526+0.2+0.78%+4.92
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
01/1425.8+0.35+1.38%+4.2
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
01/1325.45+0.4+1.6%+2.85
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
01/1225.05+0.05+0.2%+1.28
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
01/0925+0.05+0.2%+1.09
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.95-0.25-0.99%+0.89
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
01/0725.2-0.1-0.4%+1.9
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
01/0625.3+0.05+0.2%+2.34
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
01/0525.25-0.75-2.88%+2.18
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
01/0226+1.05+4.21%+5.25
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
12/3124.95-0.3-1.19%+1.07
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
12/3025.25+0.55+2.23%+2.3
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
12/2924.7-0.1-0.4%+0.1
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
12/2624.8-0.05-0.2%+0.49
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
12/2424.85-0.05-0.2%+0.68
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
12/2324.9+0.05+0.2%+0.87
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
12/2224.85+0.1+0.4%+0.65
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
12/1924.75+0.1+0.41%+0.23
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
12/1824.65-0.05-0.2%-0.21
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12/1724.7-0.1-0.4%-0.05
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
12/1624.8+0.3+1.22%+0.32
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
12/1524.5-0.2-0.81%-0.92
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
12/1224.7+0.05+0.2%-0.15
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.65-0.05-0.2%-0.38
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
12/1024.7+0.25+1.02%-0.22
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12/0924.45+0.1+0.41%-1.26
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
12/0824.35-0.35-1.42%-1.72
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
12/0524.7+0.15+0.61%-0.36
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
12/0424.55-0.2-0.81%-1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12/0324.75+0.25+1.02%-0.22
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
12/0224.5-0.2-0.81%-1.25
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
12/0124.7+0.1+0.41%-0.47
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
11/2824.6-0.1-0.4%-0.89
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
11/2724.7+0.2+0.82%-0.49
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
11/2624.5+0.15+0.62%-1.31
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
11/2524.3500%-1.95
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11/2424.35-0.05-0.2%-1.98
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
11/2124.4-0.1-0.41%-1.82
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11/2024.5+0.05+0.2%-1.5
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
11/1924.45+0.2+0.82%-1.76
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
11/1824.25+0.05+0.21%-2.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.2-0.25-1.02%-2.87
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
11/1424.45-0.1-0.41%-1.94
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
11/1324.55+0.05+0.2%-1.58
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
11/1224.5+0.05+0.2%-1.82
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
11/1124.45-0.05-0.2%-2.05
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
11/1024.5-0.2-0.81%-1.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
11/0724.700%-1.13
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
11/0624.7-0.05-0.2%-1.17
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
11/0524.75+0.15+0.61%-1.03
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
11/0424.6-0.1-0.4%-1.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
11/0324.7+0.05+0.2%-1.37
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
10/3124.65-0.2-0.8%-1.62
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
10/3024.85-0.05-0.2%-0.87
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
10/2924.900%-0.71
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
10/2824.900%-0.74
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
10/2724.900%-0.78
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
10/2324.9+0.1+0.4%-0.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
10/2224.8-0.15-0.6%-1.22
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.95+0.15+0.6%-0.67
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
10/2024.8-0.05-0.2%-1.29
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
10/1724.85+0.05+0.2%-1.13
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
10/1624.8-0.05-0.2%-1.34
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
10/1524.85-0.1-0.4%-1.17
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
10/1424.9500%-0.8
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
10/1324.95+0.25+1.01%-0.81
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21