≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 乖離率河流圖(日)

4174 浩鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.752.1+1.6+3.07%7.68%525450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0805,526萬8141.33張/筆51.194.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3201.22億2,1691.07張/筆52.78+1.3 (+2.56%)

連續漲跌: 連4漲  ( +11.7元 / +27.86%)

財報評分: 最新34分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0853.7+1.6+3.07%+83.7
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
10/0752.1+1.3+2.56%+80.8
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
10/0650.8+4.6+9.96%+78.7
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
10/0546.2+4.2+10%+64.5
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
10/0242-1.1-2.55%+51
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
10/0143.1+3.9+9.95%+56.1
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
09/3039.2+3.55+9.96%+43.1
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
09/2935.65+3.2+9.86%+30.9
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
09/2432.45-0.15-0.46%+19.7
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
09/2332.6+2.95+9.95%+20.5
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
09/2229.65-0.25-0.84%+9.72
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
09/2129.9+2.7+9.93%+10.7
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
09/1827.2-0.55-1.98%+0.89
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
09/1727.75+1.1+4.13%+2.87
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
09/1626.65+0.65+2.5%-1.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/1526+0.9+3.59%-3.87
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09/1425.1-0.35-1.38%-7.3
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
09/1125.45-0.7-2.68%-6.17
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1026.15-0.3-1.13%-3.75
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09/0926.45+0.45+1.73%-2.74
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
09/0826+1.05+4.21%-4.48
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
09/0724.95-0.1-0.4%-8.45
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
09/0425.05+0.45+1.83%-8.24
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09/0324.6-0.4-1.6%-10.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
09/0225-0.05-0.2%-8.83
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
09/0125.05-0.35-1.38%-8.85
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
08/3125.4-0.75-2.87%-7.8
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
08/2826.15-0.25-0.95%-5.31
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
08/2726.4-0.3-1.12%-4.59
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
08/2626.7+0.6+2.3%-3.62
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
08/2526.1-0.2-0.76%-5.89
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
08/2426.3-0.6-2.23%-5.31
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
08/2126.900%-3.26
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
08/2026.9+1.3+5.08%-3.36
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
08/1925.6-0.15-0.58%-8.17
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
08/1825.75-0.2-0.77%-7.89
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.95-0.4-1.52%-7.5
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
08/1426.35-0.4-1.5%-6.44
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
08/1326.75+0.6+2.29%-5.35
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
08/1226.15-0.4-1.51%-7.79
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
08/1126.55+0.25+0.95%-6.72
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
08/1026.3+0.35+1.35%-7.92
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
08/0725.9500%-9.5
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
08/0625.95-0.3-1.14%-9.85
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
08/0526.25+0.1+0.38%-9.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08/0426.15-0.7-2.61%-9.89
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
08/0326.85+1.75+6.97%-7.89
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
07/3125.1+0.2+0.8%-14.3
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
07/3024.9-0.65-2.54%-15.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
07/2925.55-0.75-2.85%-13.7
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
07/2826.3-0.8-2.95%-11.5
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
07/2727.1-0.45-1.63%-9.1
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
07/2427.55-0.2-0.72%-7.83
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
07/2327.75-0.3-1.07%-7.39
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.05+0.15+0.54%-6.61
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
07/2127.9-0.35-1.24%-7.29
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
07/2028.25+0.55+1.99%-6.38
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
07/1727.7-0.95-3.32%-8.63
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
07/1628.65-0.8-2.72%-5.96
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
07/1529.45+1.05+3.7%-3.75
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
07/1428.4-0.55-1.9%-7.61
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
07/1328.95-1.25-4.14%-6.31
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07/0930.2+0.6+2.03%-2.75
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
07/0829.6+0.1+0.34%-5.06
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
07/0729.5-0.45-1.5%-5.78
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
07/0629.9500%-4.78
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
07/0329.95+1.15+3.99%-5.17
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
07/0228.8-0.5-1.71%-9.24
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
07/0129.3-0.8-2.66%-8.16
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06/3030.1+0.9+3.08%-6.08
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
06/2929.2+2.65+9.98%-9.26
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
06/2626.55-1.7-6.02%-17.8
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2528.25-1-3.42%-13.1
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
06/2429.25-0.15-0.51%-10.5
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
06/2329.4+1.6+5.76%-10.4
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
06/2227.8-0.1-0.36%-15.7
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
06/1827.9-0.15-0.53%-15.9
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
06/1728.05+0.2+0.72%-15.9
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
06/1627.8500%-16.9
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
06/1527.85-0.25-0.89%-17.3
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
06/1228.1+0.4+1.44%-17.1
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
06/1127.7-0.45-1.6%-18.7
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
06/1028.15-0.6-2.09%-17.9
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
06/0928.75+0.15+0.52%-16.6
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
06/0828.6-0.55-1.89%-17.4
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
06/0529.15-0.35-1.19%-16.2
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
06/0429.5+0.25+0.85%-15.6
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
06/0329.25+0.9+3.17%-16.6
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
06/0228.35-0.2-0.7%-19.6
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
06/0128.55-0.05-0.17%-19.4
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.6+0.4+1.42%-19.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
05/2828.2-0.45-1.57%-21.2
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
05/2728.65-0.8-2.72%-20.4
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
05/2629.45-0.9-2.97%-18.7
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
05/2530.35-1.3-4.11%-16.7
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
05/2231.65-0.75-2.31%-13.5
21.96
25.62
29.28
32.94
36.61
40.27
43.93
47.59
51.25
05/2132.4+0.05+0.15%-11.9
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
05/2032.35-0.15-0.46%-12.5
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
05/1932.5+0.05+0.15%-12.6
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
05/1832.45-0.05-0.15%-13.3
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
05/1532.5-0.5-1.52%-13.8
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
05/1433+0.3+0.92%-13.1
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
05/1332.7-0.1-0.3%-14.5
22.94
26.76
30.59
34.41
38.23
42.05
45.88
49.7
53.52
05/1232.8-0.55-1.65%-14.9
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
05/1133.35-0.7-2.06%-13.2
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
05/0834.05-0.75-2.16%-11.1
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
05/0734.8-0.45-1.28%-8.83
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
05/0635.25+0.4+1.15%-7.27
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0534.85+3.15+9.94%-7.94
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53
05/0431.7-0.15-0.47%-16
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
04/3031.85+0.05+0.16%-15.4
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
04/2931.8-0.1-0.31%-15.3
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
04/2831.9-0.15-0.47%-14.8
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
04/2732.05+0.55+1.75%-14.2
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
04/2431.5-1.4-4.26%-15.4
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
04/2332.9-3.65-9.99%-11.5
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
04/2236.55-0.1-0.27%-1.4
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
04/2136.65-0.05-0.14%-0.69
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
04/2036.7-1.25-3.29%-0.08
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
04/1737.95+0.05+0.13%+3.81
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
04/1637.9-0.3-0.79%+4.21
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
04/1538.2+0.55+1.46%+5.56
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
04/1437.6500%+4.55
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
04/1337.65-0.35-0.92%+5
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
04/1038+0.25+0.66%+6.45
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
04/0937.75-1.25-3.21%+6.21
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/083900%+10.2
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
04/0739+1.05+2.77%+10.7
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
04/0237.95-0.05-0.13%+8.3
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
04/0138+0.45+1.2%+8.95
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
03/3137.55-0.3-0.79%+8.18
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
03/3037.85-0.6-1.56%+9.58
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
03/2738.45+0.1+0.26%+11.8
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
03/2638.35-0.65-1.67%+12.1
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
03/2539+0.45+1.17%+14.5
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
03/2438.55+0.15+0.39%+13.8
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
03/2338.4+0.3+0.79%+13.8
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
03/2038.1-0.3-0.78%+13.5
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
03/1938.4-1.25-3.15%+15.1
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
03/1839.65-0.2-0.5%+19.5
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
03/1739.85+0.4+1.01%+20.9
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
03/1639.45+0.4+1.02%+20.5
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
03/1339.05+0.55+1.43%+20
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.55
03/1238.5-0.75-1.91%+19
19.41
22.64
25.88
29.11
32.35
35.58
38.81
42.05
45.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.25+0.7+1.82%+22.1
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
03/1038.55+0.65+1.72%+20.7
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
03/0937.9-1.9-4.77%+19.4
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/0639.8+1.6+4.19%+26
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
03/0538.2-0.35-0.91%+21.7
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
03/0438.55-1.3-3.26%+23.4
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
03/0339.85-0.7-1.73%+28
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
03/0240.55-1.25-2.99%+30.9
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
02/2641.8+0.1+0.24%+35.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
02/2541.700%+36.9
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
02/2441.700%+38.2
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
02/2341.7-2.35-5.33%+39.5
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
02/1144.05-1.05-2.33%+48.9
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
02/1045.1-1.95-4.14%+54.3
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
02/0947.05-1.1-2.28%+62.9
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
02/0648.15-1.1-2.23%+69.1
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
02/0549.25+0.1+0.2%+75.4
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
02/0449.15-1.35-2.67%+77.7
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0350.5-4.7-8.51%+85.4
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
01/2627.6+1.6+6.15%+2.92
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
01/2326+0.85+3.38%-2.87
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
01/2225.15-0.1-0.4%-5.98
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
01/2125.25-0.6-2.32%-5.6
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
01/2025.85-0.75-2.82%-3.38
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
01/1926.600%-0.62
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
01/1626.6+0.2+0.76%-0.62
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
01/1526.4+0.15+0.57%-1.32
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
01/1426.25+0.55+2.14%-1.88
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
01/1325.7-0.45-1.72%-3.96
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
01/1226.15-0.45-1.69%-2.34
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
01/0926.6-0.6-2.21%-0.71
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
01/0827.2+0.7+2.64%+1.51
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
01/0726.5+0.3+1.15%-1.07
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
01/0626.2-0.1-0.38%-2.22
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
01/0526.3-0.4-1.5%-1.87
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
01/0226.7-0.3-1.11%-0.35
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3127-0.6-2.17%+0.78
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
12/3027.6-0.8-2.82%+2.99
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
12/2928.4+0.25+0.89%+6.05
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
12/2628.15-0.6-2.09%+5.26
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
12/2428.75+0.2+0.7%+7.69
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
12/2328.55-0.95-3.22%+7.13
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
12/2229.5+1.85+6.69%+10.9
15.96
18.62
21.28
23.94
26.6
29.26
31.93
34.59
37.25
12/1927.65-0.45-1.6%+4.16
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
12/1828.1+0.2+0.72%+5.99
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
12/1727.9+0.45+1.64%+5.39
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
12/1627.45-0.75-2.66%+3.79
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
12/1528.2-0.35-1.23%+6.73
15.85
18.49
21.14
23.78
26.42
29.06
31.71
34.35
36.99
12/1228.55-0.35-1.21%+8.24
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
12/1128.9+0.15+0.52%+9.79
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
12/1028.75-0.35-1.2%+9.44
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
12/0929.1+0.25+0.87%+11
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
12/0828.85+2.6+9.9%+10.2
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
12/0526.25-0.5-1.87%+0.42
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0426.75+0.05+0.19%+2.3
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
12/0326.7-0.45-1.66%+2.08
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12/0227.15+0.45+1.69%+3.72
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
12/0126.7-0.7-2.55%+2
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
11/2827.4+0.3+1.11%+4.56
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
11/2727.1+0.15+0.56%+3.14
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
11/2626.95+0.5+1.89%+2.3
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
11/2526.45-1.45-5.2%+0.05
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
11/2427.9-0.35-1.24%+5.05
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
11/2128.25-1.25-4.24%+6.12
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
11/2029.5-2.3-7.23%+10.5
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
11/1931.8+1.75+5.82%+19
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
11/1830.05+2.7+9.87%+12.5
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
11/1727.35+2.45+9.84%+2.33
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
11/1424.9+0.5+2.05%-7.07
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
11/1324.4+0.2+0.83%-9.34
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
11/1224.2+0.85+3.64%-10.5
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
11/1123.35+0.1+0.43%-14
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1023.25-0.25-1.06%-14.8
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
11/0723.500%-14.2
16.44
19.18
21.92
24.66
27.41
30.15
32.89
35.63
38.37
11/0623.5-0.05-0.21%-14.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
11/0523.55-0.7-2.89%-14.9
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
11/0424.25-0.25-1.02%-12.9
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
11/0324.5-0.4-1.61%-12.5
16.8
19.6
22.4
25.2
28
30.8
33.61
36.41
39.21
10/3124.9+0.25+1.01%-11.7
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
10/3024.65-0.25-1%-13
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
10/2924.9-0.1-0.4%-12.5
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
10/2825-0.7-2.72%-12.5
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
10/2725.7-0.75-2.84%-10.4
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
10/2326.45-0.2-0.75%-8.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10/2226.65+0.75+2.9%-7.85
17.35
20.24
23.14
26.03
28.92
31.81
34.71
37.6
40.49
10/2125.9-0.45-1.71%-10.8
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
10/2026.35-0.25-0.94%-9.6
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/1726.6-0.1-0.37%-9.08
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
10/1626.7-0.3-1.11%-9.01
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
10/1527+0.15+0.56%-8.37
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1426.85+0.15+0.56%-9.21
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
10/1326.7-0.3-1.11%-10.1
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56