≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4168 醣聯 / 乖離率河流圖(日)

4168 醣聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823-0.2-0.87%1.52%232322.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45102.5萬53848股/筆22.83.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129294.9萬951.36張/筆22.87+0.25 (+1.1%)

連續漲跌: 首日下跌  ( -0.2元 / -0.87%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

4168 醣聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.8-0.2-0.87%+1.23
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
10/0723+0.25+1.1%+2.04
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
10/0622.75-0.05-0.22%+0.8
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
10/0522.8+0.4+1.79%+0.84
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
10/0222.4+0.25+1.13%-1.14
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
10/0122.15-0.2-0.89%-2.48
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
09/3022.35+0.65+3%-1.91
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
09/2921.7-0.25-1.14%-4.98
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
09/2421.95+0.5+2.33%-4.13
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/2321.45-0.15-0.69%-6.54
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
09/2221.6-0.2-0.92%-6.17
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
09/2121.8-0.15-0.68%-5.56
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
09/1821.95+0.15+0.69%-5.11
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
09/1721.8+0.25+1.16%-6.01
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
09/1621.55-0.05-0.23%-7.36
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
09/1521.6-0.2-0.92%-7.37
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
09/1421.800%-6.77
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
09/1121.8+0.2+0.93%-7.01
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1021.600%-8.09
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09/0921.6-0.25-1.14%-8.32
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
09/0821.85-0.3-1.35%-7.53
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
09/0722.15+0.05+0.23%-6.59
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
09/0422.1-0.2-0.9%-7.16
14.28
16.66
19.04
21.42
23.8
26.19
28.57
30.95
33.33
09/0322.3+0.05+0.22%-6.53
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
09/0222.25-0.2-0.89%-6.92
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
09/0122.45-0.1-0.44%-6.27
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
08/3122.55-0.05-0.22%-6.09
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
08/2822.6-0.15-0.66%-6.11
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
08/2722.7500%-5.72
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
08/2622.75+0.05+0.22%-5.95
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
08/2522.7+0.1+0.44%-6.37
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
08/2422.600%-6.96
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
08/2122.600%-7.28
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
08/2022.6+0.1+0.44%-7.63
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08/1922.5+0.2+0.9%-8.4
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
08/1822.3-0.15-0.67%-9.46
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1722.45-0.35-1.54%-9.14
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
08/1422.800%-7.92
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
08/1322.8-0.05-0.22%-8.06
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08/1222.85-0.05-0.22%-8
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
08/1122.9-0.05-0.22%-7.98
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
08/1022.95-0.05-0.22%-7.87
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
08/0723-0.25-1.08%-7.66
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
08/0623.25+0.4+1.75%-6.63
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08/0522.85+0.15+0.66%-8.19
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
08/0422.700%-8.77
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
08/0322.7+0.45+2.02%-8.76
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
07/3122.25+0.2+0.91%-10.6
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
07/3022.0500%-11.4
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
07/2922.05-0.8-3.5%-11.5
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
07/2822.8500%-8.39
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
07/2722.85-0.2-0.87%-8.46
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
07/2423.05-0.25-1.07%-7.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
07/2323.3-0.15-0.64%-6.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.45-0.2-0.85%-6.05
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
07/2123.65+0.3+1.28%-5.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
07/2023.35-0.1-0.43%-6.37
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
07/1723.45-0.5-2.09%-5.99
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
07/1623.95-0.45-1.84%-4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
07/1524.4+0.55+2.31%-2.18
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
07/1423.85-0.85-3.44%-4.35
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
07/1324.7-0.5-1.98%-0.96
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
07/0925.2-0.45-1.75%+1.06
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
07/0825.65-0.15-0.58%+2.96
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
07/0725.8-0.55-2.09%+3.73
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
07/0626.35+0.85+3.33%+6.15
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
07/0325.5+0.2+0.79%+2.97
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
07/0225.3+0.15+0.6%+2.32
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
07/0125.15-0.45-1.76%+1.87
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
06/3025.6+0.1+0.39%+3.81
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
06/2925.5+0.9+3.66%+3.57
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
06/2624.6-1.2-4.65%+0.08
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.800%+5.01
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
06/2425.8+0.8+3.2%+5.08
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
06/2325-0.5-1.96%+1.9
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
06/2225.5+0.2+0.79%+3.94
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
06/1825.3-0.1-0.39%+3.21
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
06/1725.4+0.3+1.2%+3.75
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
06/1625.1-0.6-2.33%+2.65
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
06/1525.7-1.1-4.1%+5.22
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
06/1226.8-0.95-3.42%+9.86
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
06/1127.75+2.5+9.9%+14
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
06/1025.25+0.15+0.6%+3.96
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
06/0925.100%+3.42
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
06/0825.1-1-3.83%+3.47
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
06/0526.1+0.05+0.19%+7.63
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
06/0426.05-0.15-0.57%+7.56
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
06/0326.200%+8.34
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
06/0226.2+0.05+0.19%+8.42
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
06/0126.15+0.65+2.55%+8.33
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.5-2-7.27%+5.76
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
05/2827.5-0.75-2.65%+14.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2728.25-0.05-0.18%+17.4
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
05/2628.3+1.7+6.39%+17.8
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
05/2526.6-0.3-1.12%+10.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
05/2226.9+1.2+4.67%+12.1
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
05/2125.7+0.6+2.39%+7.12
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
05/2025.1+0.05+0.2%+4.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
05/1925.05-0.65-2.53%+4.28
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
05/1825.7+1.2+4.9%+6.88
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
05/1524.5+1.85+8.17%+1.81
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
05/1422.65-0.05-0.22%-6.07
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
05/1322.7+0.2+0.89%-6.18
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
05/1222.5+0.1+0.45%-7.3
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
05/1122.4-0.1-0.44%-8.03
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
05/0822.5-0.35-1.53%-8.03
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
05/0722.85-0.05-0.22%-7.03
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
05/0622.9-0.85-3.58%-7.18
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0523.75+0.35+1.5%-4.13
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
05/0423.4-0.6-2.5%-5.83
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
04/3024+0.5+2.13%-3.77
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
04/2923.5+0.45+1.95%-6.08
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
04/2823.05+0.45+1.99%-8.24
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
04/2722.600%-10.4
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
04/2422.6-0.5-2.16%-10.7
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
04/2323.1-0.7-2.94%-9.08
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
04/2223.8+0.15+0.63%-6.53
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
04/2123.65-0.1-0.42%-7.29
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
04/2023.75-0.05-0.21%-7.07
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
04/1723.8-0.3-1.24%-7.04
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
04/1624.1-0.35-1.43%-6.04
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
04/1524.45+0.65+2.73%-4.78
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
04/1423.8+0.5+2.15%-7.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1323.3+0.5+2.19%-9.43
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
04/1022.8-0.1-0.44%-11.5
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
04/0922.9-0.25-1.08%-11.3
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.15+0.05+0.22%-10.5
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
04/0723.1-0.3-1.28%-10.9
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
04/0223.4+0.1+0.43%-9.87
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
04/0123.3+0.25+1.08%-10.5
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
03/3123.05-0.8-3.35%-11.6
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
03/3023.85-0.95-3.83%-8.68
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
03/2724.800%-5.11
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
03/2624.8-0.05-0.2%-5.12
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
03/2524.85+0.55+2.26%-4.95
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
03/2424.3+0.85+3.62%-6.97
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
03/2323.45-0.15-0.64%-10.3
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
03/2023.6+0.15+0.64%-9.74
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
03/1923.45-0.45-1.88%-10.2
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
03/1823.9-0.1-0.42%-8.35
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
03/1724-0.2-0.83%-7.83
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
03/1624.200%-6.94
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
03/1324.2-0.1-0.41%-6.78
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
03/1224.3-0.35-1.42%-6.24
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.65+0.45+1.86%-4.74
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
03/1024.2+0.2+0.83%-6.3
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
03/0924-1.05-4.19%-6.93
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
03/0625.05+0.4+1.62%-2.68
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
03/0524.65+0.15+0.61%-4.02
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
03/0424.5-0.3-1.21%-4.4
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
03/0324.8-0.6-2.36%-3.03
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
03/0225.4-0.8-3.05%-0.45
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
02/2626.2-0.05-0.19%+2.99
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
02/2526.25-0.25-0.94%+3.55
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
02/2426.5-0.15-0.56%+4.86
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
02/2326.65+0.6+2.3%+5.83
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
02/1126.05-0.5-1.88%+3.83
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
02/1026.55+0.05+0.19%+6.14
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
02/0926.5-0.3-1.12%+6.29
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
02/0626.8-0.65-2.37%+7.8
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
02/0527.45-0.1-0.36%+10.8
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
02/0427.55+0.15+0.55%+11.6
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.4-0.15-0.54%+11.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
02/0227.55-1.35-4.67%+12.4
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
01/3028.9-0.3-1.03%+18.3
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
01/2929.2+0.6+2.1%+20.1
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
01/2828.6-0.4-1.38%+18.2
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
01/2729+0.75+2.65%+20.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
01/2628.25-0.55-1.91%+17.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
01/2328.8-0.2-0.69%+20.4
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
01/2229-0.4-1.36%+21.8
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
01/2129.4+0.8+2.8%+24
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
01/2028.6-0.4-1.38%+21.1
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
01/1929+1.15+4.13%+23.2
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
01/1627.85+1.4+5.29%+18.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
01/1526.45-0.1-0.38%+13.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
01/1426.55+0.1+0.38%+13.7
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
01/1326.45-0.05-0.19%+13.5
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
01/1226.5-0.15-0.56%+14
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
01/0926.65+0.8+3.09%+14.9
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.85+0.2+0.78%+11.7
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
01/0725.65+0.25+0.98%+11
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
01/0625.4-0.5-1.93%+10
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
01/0525.9-0.4-1.52%+12.2
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
01/0226.3+0.55+2.14%+14.1
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
12/3125.75-0.15-0.58%+11.8
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
12/3025.9+0.3+1.17%+12.5
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
12/2925.6-1.6-5.88%+11.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12/2627.2+0.15+0.55%+18.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12/2427.05+2.25+9.07%+17.8
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
12/2324.8-0.2-0.8%+8.11
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
12/2225+0.1+0.4%+8.87
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
12/1924.9-0.3-1.19%+8.43
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
12/1825.2+1.7+7.23%+9.72
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12/1723.5-2.05-8.02%+2.31
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
12/1625.55+1.9+8.03%+11.1
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
12/1523.65+2.15+10%+2.76
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
12/1221.500%-6.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.5-0.1-0.46%-7.23
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
12/1021.6-0.2-0.92%-7.18
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
12/0921.8+0.2+0.93%-6.67
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
12/0821.6-0.1-0.46%-7.86
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
12/0521.7-0.15-0.69%-7.69
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
12/0421.85+0.15+0.69%-7.33
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
12/0321.7-0.1-0.46%-8.25
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
12/0221.8+0.65+3.07%-8.08
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12/0121.15-0.35-1.63%-11.1
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
11/2821.5+0.05+0.23%-9.95
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
11/2721.45+0.1+0.47%-10.3
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
11/2621.35+0.2+0.95%-10.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
11/2521.15+0.25+1.2%-11.8
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
11/2420.9+0.1+0.48%-13
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
11/2120.8-0.8-3.7%-13.6
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
11/2021.6+0.5+2.37%-10.4
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
11/1921.1+0.05+0.24%-12.6
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
11/1821.05-0.5-2.32%-13
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.55-0.05-0.23%-11
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
11/1421.6-0.6-2.7%-10.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
11/1322.2+0.05+0.23%-8.56
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
11/1222.15+0.05+0.23%-8.88
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
11/1122.1+0.15+0.68%-9.15
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
11/1021.95-0.3-1.35%-9.83
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
11/0722.25-0.05-0.22%-8.68
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
11/0622.3+0.05+0.22%-8.48
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11/0522.25-0.25-1.11%-8.7
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
11/0422.5-0.05-0.22%-7.71
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
11/0322.55-0.45-1.96%-7.54
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10/3123+0.15+0.66%-5.73
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/3022.8500%-6.33
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
10/2922.85-0.15-0.65%-6.32
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10/2823-0.3-1.29%-5.68
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
10/2723.3-0.5-2.1%-4.48
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10/2323.8-0.4-1.65%-2.44
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
10/2224.2+0.05+0.21%-0.81
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.15+0.55+2.33%-1.02
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/2023.600%-3.27
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/1723.6+0.15+0.64%-3.32
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
10/1623.45+0.1+0.43%-3.95
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
10/1523.35-0.15-0.64%-4.44
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
10/1423.5-0.3-1.26%-3.88
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
10/1323.8-0.75-3.05%-2.74
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26